Financial News
Transtech Industries Inc (OP: TRTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Feb 01, 2012 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
| Jan 17, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
| Dec 22, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+200.00%) | |
| Dec 21, 2011 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 23,674 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
