Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Feb 18, 2015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4,500 | +0.00(+0.00%) |
| Feb 11, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Feb 05, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
| Jan 27, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-13.04%) | |
| Jan 09, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+53.33%) | |
| Dec 30, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-6.25%) | |
| Dec 29, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 36,000 | +0.00(+0.00%) |
| Dec 26, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 44,300 | +0.00(+0.00%) |
| Dec 23, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Dec 16, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-20.00%) | |
| Dec 15, 2014 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 37,200 | +0.00(+33.33%) |
| Dec 12, 2014 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 63,900 | -0.00(-25.00%) |
| Dec 11, 2014 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 30,000 | +0.00(+0.00%) |
| Dec 09, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Dec 04, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
