Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2014 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-8.33%) | |
| Jan 31, 2014 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-14.29%) | |
| Jan 30, 2014 | 0.0020 | 0.0028 | 0.0020 | 0.0028 | 200,000 | +0.00(+115.38%) |
| Jan 23, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
| Jan 17, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
| Jan 16, 2014 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+0.00%) |
| Jan 10, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
| Jan 08, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-58.62%) | |
| Jan 07, 2014 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 32,788 | +0.00(+93.33%) |
| Dec 31, 2013 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Dec 30, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 32,515 | +0.00(+0.00%) |
| Dec 27, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 32,788 | +0.00(+0.00%) |
| Dec 26, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 36,000 | +0.00(+0.00%) |
| Dec 24, 2013 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0 | -0.00(-6.25%) |
| Dec 23, 2013 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 50,570 | +0.00(+0.00%) |
| Dec 20, 2013 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
