Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+150.00%) | |
| Feb 26, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Feb 11, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Feb 04, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jan 31, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jan 22, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jan 07, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Dec 31, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-60.00%) |
| Dec 28, 2012 | 0.0087 | 0.0088 | 0.0050 | 0.0050 | 147,500 | -0.00(-43.82%) |
| Dec 21, 2012 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.01(+709.09%) |
| Dec 20, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 22,000 | +0.00(+0.00%) |
| Dec 19, 2012 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 259,815 | -0.00(-31.25%) |
| Dec 13, 2012 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Dec 12, 2012 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 14,400 | +0.00(+0.00%) |
| Dec 11, 2012 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,400 | +0.00(+0.00%) |
| Dec 10, 2012 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 885 | +0.00(+6.67%) |
| Dec 07, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+0.00%) |
| Dec 05, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
