Financial News
Stereo Vision Entertainment Inc (OP: SVSN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2012 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.00(+3.23%) |
| Feb 22, 2012 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+3.33%) | |
| Feb 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-3.23%) | |
| Feb 03, 2012 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.01(+24.00%) | |
| Feb 02, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.01(-19.35%) |
| Jan 31, 2012 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+3.33%) | |
| Jan 30, 2012 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 10,332 | -0.00(-3.23%) |
| Jan 26, 2012 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+0.00%) |
| Jan 24, 2012 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+7.83%) |
| Jan 20, 2012 | 0.0575 | 0.0575 | 0.0575 | 0 | +0.01(+15.00%) | |
| Jan 19, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 16,875 | -0.01(-18.03%) |
| Jan 18, 2012 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,500 | +0.00(+0.00%) |
| Jan 17, 2012 | 0.0580 | 0.0610 | 0.0580 | 0.0610 | 38,000 | +0.01(+22.00%) |
| Jan 13, 2012 | 0.0480 | 0.0500 | 0.0450 | 0.0500 | 11,407 | -0.01(-16.67%) |
| Jan 12, 2012 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 4,100 | +0.00(+9.09%) |
| Jan 10, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-14.73%) | |
| Jan 09, 2012 | 0.0601 | 0.0645 | 0.0600 | 0.0645 | 80,463 | +0.00(+0.00%) |
| Jan 06, 2012 | 0.0380 | 0.0645 | 0.0380 | 0.0645 | 46,000 | +0.01(+29.00%) |
| Jan 05, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 30,000 | +0.01(+11.11%) |
| Jan 04, 2012 | 0.0375 | 0.0450 | 0.0375 | 0.0450 | 49,740 | +0.02(+55.17%) |
| Dec 30, 2011 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 37,300 | +0.01(+38.10%) |
| Dec 23, 2011 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+5.00%) |
| Dec 21, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,300 | +0.00(+0.00%) |
| Dec 20, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | -0.01(-23.08%) |
| Dec 14, 2011 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.01(+30.00%) |
| Dec 13, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,570 | +0.00(+0.00%) |
| Dec 12, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Dec 08, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Dec 06, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Dec 05, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | -0.01(-31.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
