Financial News
Norwegian Air Shuttle ASA (OP: NWARF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2014 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | +0.35(+0.82%) |
| Feb 18, 2014 | 42.75 | 42.75 | 42.75 | 0 | +1.54(+3.74%) | |
| Feb 14, 2014 | 41.21 | 41.21 | 41.21 | 0 | +9.16(+28.58%) | |
| Feb 05, 2014 | 32.05 | 32.05 | 32.05 | 0 | -4.15(-11.46%) | |
| Jan 14, 2014 | 36.20 | 36.20 | 36.20 | 0 | +3.85(+11.90%) | |
| Jan 06, 2014 | 32.35 | 32.35 | 32.35 | 0 | +0.85(+2.70%) | |
| Dec 26, 2013 | 31.50 | 31.50 | 31.50 | 0 | +0.21(+0.67%) | |
| Dec 20, 2013 | 31.29 | 31.29 | 31.29 | 0 | +0.26(+0.85%) | |
| Dec 19, 2013 | 31.03 | 31.03 | 31.03 | 31.03 | 100 | +0.71(+2.33%) |
| Dec 12, 2013 | 30.32 | 30.32 | 30.32 | 0 | -1.18(-3.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
