Financial News
Nb Private Equity Partners Ltd (OP: NBPVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 18.35 | 0 | -1.40(-7.09%) | |||
| Feb 09, 2023 | 19.75 | 0 | +1.00(+5.33%) | |||
| Feb 07, 2023 | 18.75 | 0 | -2.85(-13.19%) | |||
| Jan 25, 2023 | 21.60 | 0 | +0.35(+1.65%) | |||
| Jan 19, 2023 | 21.25 | 0 | +1.85(+9.54%) | |||
| Jan 17, 2023 | 19.40 | 0 | +0.15(+0.78%) | |||
| Jan 12, 2023 | 19.25 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2023 | 18.30 | 19.25 | 18.30 | 19.25 | 1,747 | -1.00(-4.94%) |
| Jan 10, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 1,000 | +1.15(+6.02%) |
| Jan 09, 2023 | 20.00 | 20.00 | 18.73 | 19.10 | 11,753 | -1.46(-7.10%) |
| Jan 04, 2023 | 20.56 | 0 | +0.05(+0.24%) | |||
| Dec 20, 2022 | 20.51 | 0 | +1.26(+6.55%) | |||
| Dec 19, 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 4,076 | -1.59(-7.63%) |
| Dec 15, 2022 | 20.84 | 75 | +1.74(+9.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
