Financial News
Nb Private Equity Partners Ltd (OP: NBPVF )
20.00
-0.25
(-1.23%)
Streaming Delayed Price
Updated: 10:47 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2021 | 16.70 | 16.70 | 16.70 | 0 | -0.15(-0.89%) | |
| Feb 25, 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 261 | -0.35(-2.03%) |
| Feb 24, 2021 | 17.20 | 17.20 | 17.20 | 1 | +0.00(+0.00%) | |
| Feb 23, 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 3,537 | -0.04(-0.23%) |
| Feb 22, 2021 | 17.24 | 17.24 | 17.24 | 17.24 | 100 | +0.64(+3.86%) |
| Feb 16, 2021 | 16.60 | 16.60 | 16.60 | 0 | -0.20(-1.16%) | |
| Feb 10, 2021 | 16.80 | 16.80 | 16.80 | 0 | +0.20(+1.17%) | |
| Feb 08, 2021 | 16.60 | 16.60 | 16.60 | 0 | +0.60(+3.75%) | |
| Feb 04, 2021 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
| Feb 03, 2021 | 16.00 | 16.00 | 16.00 | 66 | +0.00(+0.00%) | |
| Jan 29, 2021 | 16.00 | 16.00 | 16.00 | 0 | -0.30(-1.84%) | |
| Jan 28, 2021 | 16.30 | 16.30 | 16.30 | 43 | +0.00(+0.00%) | |
| Jan 27, 2021 | 16.30 | 16.30 | 16.30 | 20 | +0.00(+0.00%) | |
| Jan 25, 2021 | 16.30 | 16.30 | 16.30 | 0 | -0.25(-1.51%) | |
| Jan 20, 2021 | 16.55 | 16.55 | 16.55 | 0 | +0.25(+1.53%) | |
| Jan 15, 2021 | 16.30 | 16.30 | 16.30 | 0 | +0.50(+3.16%) | |
| Jan 13, 2021 | 15.80 | 15.80 | 15.80 | 0 | +0.55(+3.61%) | |
| Jan 08, 2021 | 15.25 | 15.25 | 15.25 | 0 | -0.60(-3.79%) | |
| Jan 07, 2021 | 15.85 | 15.85 | 15.85 | 66 | +0.00(+0.00%) | |
| Jan 05, 2021 | 15.85 | 15.85 | 15.85 | 0 | +0.30(+1.93%) | |
| Jan 04, 2021 | 15.55 | 15.55 | 15.55 | 155 | +0.00(+0.00%) | |
| Dec 31, 2020 | 15.55 | 15.55 | 15.55 | 0 | +0.05(+0.32%) | |
| Dec 29, 2020 | 15.50 | 15.50 | 15.50 | 0 | +0.19(+1.24%) | |
| Dec 23, 2020 | 15.31 | 15.31 | 15.31 | 0 | -0.29(-1.86%) | |
| Dec 16, 2020 | 15.60 | 15.60 | 15.60 | 0 | +0.40(+2.63%) | |
| Dec 15, 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 1,800 | +0.95(+6.67%) |
| Dec 10, 2020 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
| Dec 09, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 351 | -0.15(-1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
