Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2016 | 25.40 | 25.40 | 25.40 | 56 | +0.17(+0.67%) | |
| Feb 22, 2016 | 25.23 | 25.23 | 25.23 | 6 | +1.12(+4.65%) | |
| Feb 19, 2016 | 23.99 | 24.11 | 23.99 | 24.11 | 603 | +0.07(+0.29%) |
| Feb 17, 2016 | 24.04 | 24.04 | 24.04 | 42 | +1.03(+4.48%) | |
| Feb 12, 2016 | 23.01 | 23.01 | 23.01 | 111 | +0.02(+0.09%) | |
| Feb 09, 2016 | 22.99 | 22.99 | 22.99 | 79 | -0.33(-1.42%) | |
| Feb 05, 2016 | 23.32 | 23.32 | 23.32 | 94 | +0.01(+0.04%) | |
| Feb 04, 2016 | 23.31 | 23.31 | 23.31 | 23.31 | 147 | +0.44(+1.93%) |
| Feb 01, 2016 | 22.87 | 22.87 | 22.87 | 29 | -0.21(-0.91%) | |
| Jan 28, 2016 | 23.08 | 23.08 | 23.08 | 13 | +0.22(+0.96%) | |
| Jan 19, 2016 | 22.86 | 22.86 | 22.86 | 193 | -0.90(-3.79%) | |
| Jan 13, 2016 | 23.76 | 23.76 | 23.76 | 0 | +0.62(+2.68%) | |
| Jan 12, 2016 | 22.96 | 23.14 | 22.96 | 23.14 | 450 | -0.58(-2.45%) |
| Jan 11, 2016 | 23.72 | 23.72 | 23.72 | 23.72 | 1,322 | -0.21(-0.88%) |
| Jan 08, 2016 | 23.93 | 23.93 | 23.93 | 23.93 | 302 | +0.33(+1.40%) |
| Jan 07, 2016 | 23.60 | 23.60 | 23.60 | 23.60 | 1,634 | +0.76(+3.33%) |
| Jan 04, 2016 | 22.84 | 22.84 | 22.84 | 17 | -1.16(-4.83%) | |
| Dec 30, 2015 | 24.00 | 24.00 | 24.00 | 0 | -0.57(-2.32%) | |
| Dec 23, 2015 | 24.57 | 24.57 | 24.57 | 15 | +0.27(+1.11%) | |
| Dec 21, 2015 | 24.30 | 24.30 | 24.30 | 135 | -0.30(-1.22%) | |
| Dec 17, 2015 | 24.60 | 24.60 | 24.60 | 102 | +0.28(+1.15%) | |
| Dec 15, 2015 | 24.32 | 24.32 | 24.32 | 6 | +0.50(+2.10%) | |
| Dec 14, 2015 | 23.77 | 23.82 | 23.77 | 23.82 | 808 | -0.08(-0.33%) |
| Dec 11, 2015 | 23.90 | 23.90 | 23.90 | 23.90 | 236 | -0.02(-0.10%) |
| Dec 09, 2015 | 23.92 | 23.92 | 23.92 | 123 | +0.01(+0.06%) | |
| Dec 07, 2015 | 23.91 | 23.91 | 23.91 | 113 | -0.60(-2.45%) | |
| Dec 04, 2015 | 24.51 | 24.51 | 24.51 | 24.51 | 112 | +0.76(+3.20%) |
| Dec 03, 2015 | 23.81 | 23.86 | 23.75 | 23.75 | 1,062 | +0.45(+1.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
