Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2023 | 48.10 | 0 | -0.39(-0.81%) | |||
| Feb 21, 2023 | 48.49 | 0 | -0.11(-0.22%) | |||
| Feb 16, 2023 | 48.60 | 0 | +0.00(+0.01%) | |||
| Feb 13, 2023 | 48.60 | 0 | +0.45(+0.93%) | |||
| Feb 09, 2023 | 48.15 | 52 | +1.87(+4.05%) | |||
| Jan 19, 2023 | 46.28 | 0 | +0.29(+0.63%) | |||
| Dec 28, 2022 | 45.99 | 0 | +0.09(+0.19%) | |||
| Dec 27, 2022 | 45.90 | 45.90 | 45.90 | 45.90 | 287 | +0.38(+0.83%) |
| Dec 23, 2022 | 45.52 | 45.86 | 45.52 | 45.52 | 5,766 | +0.01(+0.02%) |
| Dec 22, 2022 | 45.74 | 45.74 | 45.44 | 45.51 | 15,022 | -2.51(-5.23%) |
| Dec 14, 2022 | 48.02 | 0 | -0.11(-0.23%) | |||
| Dec 13, 2022 | 48.14 | 48.14 | 48.14 | 48.14 | 250 | +0.49(+1.03%) |
| Dec 12, 2022 | 47.77 | 47.77 | 47.65 | 47.65 | 283 | +0.46(+0.98%) |
| Dec 08, 2022 | 47.18 | 0 | -0.05(-0.11%) | |||
| Dec 07, 2022 | 47.30 | 47.30 | 47.23 | 47.23 | 1,215 | -0.12(-0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
