Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 44.70 | 0 | -0.61(-1.35%) | |||
| Feb 14, 2022 | 45.31 | 41 | -0.94(-2.03%) | |||
| Feb 09, 2022 | 46.25 | 0 | +0.62(+1.35%) | |||
| Feb 08, 2022 | 45.63 | 45.63 | 45.63 | 45.63 | 121 | +0.79(+1.76%) |
| Jan 24, 2022 | 44.84 | 0 | -0.56(-1.23%) | |||
| Jan 21, 2022 | 45.40 | 45.40 | 45.40 | 45.40 | 174 | -1.35(-2.88%) |
| Jan 14, 2022 | 46.75 | 0 | -0.00(-0.00%) | |||
| Dec 31, 2021 | 46.75 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2021 | 46.75 | 46.75 | 46.75 | 0 | +1.28(+2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
