Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
74.21
+0.56
(+0.76%)
Streaming Delayed Price
Updated: 11:24 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2019 | 34.40 | 34.40 | 34.40 | 0 | +0.42(+1.24%) | |
| Feb 20, 2019 | 33.98 | 33.98 | 33.98 | 8 | +0.00(+0.00%) | |
| Feb 15, 2019 | 33.98 | 33.98 | 33.98 | 0 | +1.48(+4.55%) | |
| Feb 14, 2019 | 32.50 | 32.50 | 32.50 | 32.50 | 5,715 | -1.05(-3.13%) |
| Feb 06, 2019 | 33.55 | 33.55 | 33.55 | 0 | -0.55(-1.61%) | |
| Feb 05, 2019 | 34.10 | 34.10 | 34.10 | 34.10 | 4,792 | +0.41(+1.22%) |
| Jan 25, 2019 | 33.69 | 33.69 | 33.69 | 0 | +0.94(+2.87%) | |
| Jan 24, 2019 | 32.75 | 32.75 | 32.75 | 41,150 | +0.00(+0.00%) | |
| Jan 17, 2019 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 32.75 | 32.75 | 32.75 | 0 | +0.35(+1.08%) | |
| Jan 14, 2019 | 32.40 | 32.40 | 32.40 | 23,465 | +0.00(+0.00%) | |
| Jan 10, 2019 | 32.40 | 32.40 | 32.40 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 32.40 | 32.40 | 32.40 | 32.40 | 1,950 | +1.08(+3.45%) |
| Dec 31, 2018 | 31.32 | 31.32 | 31.32 | 0 | +0.00(+0.00%) | |
| Dec 27, 2018 | 31.32 | 31.32 | 31.32 | 0 | -2.08(-6.23%) | |
| Dec 21, 2018 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 33.40 | 33.40 | 33.40 | 0 | -3.21(-8.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
