Financial News
Henderson Land Development Co. Ltd (OP: HLDVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 2.780 | 10,000 | +0.10(+3.73%) | |||
| Feb 15, 2024 | 2.680 | 42 | -0.03(-1.29%) | |||
| Feb 06, 2024 | 2.715 | 0 | -0.04(-1.27%) | |||
| Feb 01, 2024 | 2.750 | 0 | +0.15(+5.77%) | |||
| Jan 31, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 412 | -0.09(-3.35%) |
| Jan 19, 2024 | 2.690 | 0 | -0.31(-10.33%) | |||
| Jan 08, 2024 | 3.000 | 18,000 | +0.09(+3.09%) | |||
| Jan 05, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 1,814 | -0.06(-2.18%) |
| Dec 19, 2023 | 2.975 | 0 | -0.02(-0.83%) | |||
| Dec 15, 2023 | 3.000 | 0 | +0.30(+11.12%) | |||
| Dec 05, 2023 | 2.700 | 42,000 | -0.06(-2.03%) | |||
| Dec 04, 2023 | 2.730 | 2.756 | 2.640 | 2.756 | 6,129 | +0.06(+2.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
