Financial News
Garb Oil & Power Corp (OP: GARB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 1,749,999 | +0.00(+0.00%) |
| Feb 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 675,000 | +0.00(+0.00%) |
| Feb 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 04, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 28, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 8,760,200 | +0.00(+0.00%) |
| Jan 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+900.00%) |
| Jan 16, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Jan 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 05, 2015 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 700,000 | +0.00(+0.00%) |
| Jan 02, 2015 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 2,410,000 | +0.00(+0.00%) |
| Dec 29, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 16, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 09, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
