Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+150.00%) | |
| Feb 21, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Jan 23, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 210,000 | +0.00(+0.00%) |
| Jan 16, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Dec 26, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
| Dec 21, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
