Financial News
Acs Actividades DE C (OP: ACSAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2017 | 30.88 | 30.88 | 30.88 | 0 | -0.42(-1.34%) | |
| Jan 26, 2017 | 31.30 | 31.30 | 31.30 | 0 | -0.03(-0.10%) | |
| Jan 25, 2017 | 31.33 | 31.33 | 31.33 | 31.33 | 470 | -0.42(-1.32%) |
| Jan 24, 2017 | 31.75 | 31.75 | 31.75 | 31.75 | 366 | -0.45(-1.40%) |
| Jan 17, 2017 | 32.20 | 32.20 | 32.20 | 0 | -0.04(-0.12%) | |
| Jan 09, 2017 | 32.24 | 32.24 | 32.24 | 0 | +0.29(+0.91%) | |
| Jan 05, 2017 | 31.95 | 31.95 | 31.95 | 0 | -0.04(-0.13%) | |
| Dec 22, 2016 | 31.99 | 31.99 | 31.99 | 50 | +0.12(+0.38%) | |
| Dec 20, 2016 | 31.87 | 31.87 | 31.87 | 0 | -0.14(-0.44%) | |
| Dec 19, 2016 | 31.91 | 32.01 | 31.91 | 32.01 | 1,300 | +0.92(+2.96%) |
| Dec 15, 2016 | 31.09 | 31.09 | 31.09 | 0 | -0.18(-0.58%) | |
| Dec 12, 2016 | 31.27 | 31.27 | 31.27 | 0 | +0.52(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
