Financial News
US Size Mkt Neutral ETF Quantshares (NY: SIZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2015 | 24.35 | 24.35 | 24.35 | 24.35 | 5 | +0.04(+0.16%) |
| Feb 24, 2015 | 24.31 | 24.31 | 24.31 | 24.31 | 32,276 | +0.04(+0.16%) |
| Feb 23, 2015 | 24.20 | 24.27 | 24.20 | 24.27 | 781 | -0.15(-0.61%) |
| Feb 20, 2015 | 24.42 | 24.42 | 24.42 | 24.42 | 248 | -0.01(-0.04%) |
| Feb 18, 2015 | 24.43 | 24.43 | 24.43 | 24.43 | 67 | +0.09(+0.37%) |
| Feb 12, 2015 | 24.34 | 24.34 | 24.34 | 24.34 | 100 | -0.08(-0.32%) |
| Feb 09, 2015 | 24.42 | 24.42 | 24.42 | 24.42 | 201 | +0.20(+0.82%) |
| Jan 30, 2015 | 24.22 | 24.22 | 24.22 | 24.22 | 100 | +0.30(+1.25%) |
| Jan 16, 2015 | 23.92 | 23.92 | 23.92 | 23.92 | 11 | +0.05(+0.20%) |
| Jan 15, 2015 | 23.87 | 23.87 | 23.87 | 23.87 | 299 | +0.06(+0.26%) |
| Jan 08, 2015 | 23.81 | 23.81 | 23.81 | 23.81 | 201 | -0.11(-0.46%) |
| Jan 06, 2015 | 23.93 | 23.92 | 23.92 | 23.92 | 806 | -0.02(-0.08%) |
| Jan 05, 2015 | 23.97 | 23.97 | 23.94 | 23.94 | 400 | +0.13(+0.54%) |
| Jan 02, 2015 | 23.94 | 23.94 | 23.81 | 23.81 | 474 | -0.19(-0.79%) |
| Dec 30, 2014 | 24.00 | 24.00 | 24.00 | 24.00 | 504 | +0.21(+0.88%) |
| Dec 15, 2014 | 23.79 | 23.79 | 23.79 | 23.79 | 827 | -0.03(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
