Financial News
US Size Mkt Neutral ETF Quantshares (NY: SIZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 25.06 | 25.09 | 25.09 | 25.09 | 35,604 | -0.13(-0.51%) |
| Feb 22, 2013 | 25.19 | 25.22 | 25.22 | 25.22 | 27,838 | -0.03(-0.12%) |
| Feb 08, 2013 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.28(+1.11%) |
| Feb 05, 2013 | 24.97 | 24.97 | 24.97 | 24.97 | 100 | -0.13(-0.51%) |
| Feb 01, 2013 | 25.10 | 25.10 | 25.10 | 25.10 | 201 | +0.01(+0.04%) |
| Jan 31, 2013 | 24.98 | 25.09 | 24.98 | 25.09 | 201 | +0.31(+1.24%) |
| Jan 23, 2013 | 24.79 | 24.79 | 24.79 | 24.79 | 100 | -0.15(-0.60%) |
| Jan 17, 2013 | 24.93 | 24.93 | 24.93 | 24.93 | 201 | +0.06(+0.26%) |
| Jan 08, 2013 | 25.07 | 24.87 | 24.87 | 24.87 | 1,412 | -0.07(-0.30%) |
| Jan 07, 2013 | 24.98 | 24.99 | 24.94 | 24.94 | 605 | -0.04(-0.16%) |
| Jan 03, 2013 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.08(+0.32%) |
| Jan 02, 2013 | 24.91 | 24.91 | 24.75 | 24.91 | 2,017 | +0.16(+0.64%) |
| Dec 20, 2012 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.08(+0.32%) |
| Dec 19, 2012 | 24.67 | 24.67 | 24.67 | 24.67 | 2,017 | +0.07(+0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
