Financial News
Wilhelmina Intl (NQ: WHLM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2017 | 7.511 | 7.511 | 7.511 | 0 | +0.09(+1.16%) | |
| Feb 21, 2017 | 7.425 | 7.425 | 7.425 | 75 | -0.12(-1.53%) | |
| Feb 13, 2017 | 7.540 | 7.540 | 7.540 | 0 | +0.04(+0.53%) | |
| Feb 10, 2017 | 8.340 | 8.340 | 7.500 | 7.500 | 428 | -0.08(-1.06%) |
| Feb 09, 2017 | 7.501 | 7.580 | 7.500 | 7.580 | 510 | +0.08(+1.07%) |
| Feb 08, 2017 | 7.500 | 7.500 | 7.500 | 7.500 | 301 | -0.15(-1.91%) |
| Feb 02, 2017 | 7.646 | 7.646 | 7.646 | 34 | +0.15(+1.94%) | |
| Feb 01, 2017 | 7.500 | 7.500 | 7.500 | 7.500 | 895 | -0.20(-2.60%) |
| Jan 27, 2017 | 7.700 | 7.700 | 7.700 | 34 | -0.50(-6.10%) | |
| Jan 26, 2017 | 8.200 | 8.200 | 8.200 | 8.200 | 228 | +0.60(+7.89%) |
| Jan 25, 2017 | 7.600 | 7.600 | 7.600 | 7.600 | 314 | -0.63(-7.65%) |
| Jan 18, 2017 | 8.230 | 8.230 | 8.230 | 32 | +0.48(+6.19%) | |
| Jan 17, 2017 | 7.750 | 7.750 | 7.750 | 7.750 | 126 | +0.25(+3.33%) |
| Jan 09, 2017 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Jan 06, 2017 | 8.375 | 8.375 | 7.500 | 7.500 | 533 | -0.48(-6.02%) |
| Jan 05, 2017 | 8.865 | 8.865 | 7.980 | 7.980 | 653 | -0.75(-8.63%) |
| Jan 04, 2017 | 8.750 | 8.750 | 8.733 | 8.733 | 562 | -0.02(-0.19%) |
| Dec 28, 2016 | 8.750 | 8.750 | 8.750 | 37 | -0.00(-0.00%) | |
| Dec 23, 2016 | 8.750 | 8.750 | 8.750 | 145 | -0.11(-1.27%) | |
| Dec 22, 2016 | 8.946 | 8.946 | 8.750 | 8.863 | 3,511 | -0.64(-6.71%) |
| Dec 16, 2016 | 9.500 | 9.500 | 9.500 | 143 | +0.00(+0.00%) | |
| Dec 14, 2016 | 9.500 | 9.500 | 9.500 | 13 | +0.43(+4.78%) | |
| Dec 09, 2016 | 9.067 | 9.067 | 9.067 | 70 | -0.40(-4.26%) | |
| Dec 08, 2016 | 9.047 | 9.470 | 9.047 | 9.470 | 295 | +0.72(+8.23%) |
| Dec 07, 2016 | 8.770 | 8.770 | 8.750 | 8.750 | 1,178 | +0.00(+0.00%) |
| Dec 06, 2016 | 8.780 | 8.780 | 8.750 | 8.750 | 601 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
