Financial News
Wilhelmina Intl (NQ: WHLM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 6.150 | 6.310 | 6.110 | 6.120 | 923 | +0.09(+1.49%) |
| Feb 22, 2016 | 6.150 | 6.030 | 6.030 | 6.030 | 20 | +0.00(+0.08%) |
| Feb 19, 2016 | 6.025 | 6.025 | 6.025 | 6.025 | 442 | -0.46(-7.10%) |
| Feb 17, 2016 | 6.490 | 6.486 | 6.486 | 6.486 | 2 | +0.38(+6.29%) |
| Feb 16, 2016 | 6.000 | 6.102 | 6.000 | 6.102 | 703 | +0.00(+0.04%) |
| Feb 12, 2016 | 6.170 | 6.100 | 6.100 | 6.100 | 1,300 | -0.05(-0.81%) |
| Feb 11, 2016 | 6.150 | 6.150 | 6.150 | 6.150 | 404 | +0.00(+0.00%) |
| Feb 09, 2016 | 6.250 | 6.150 | 6.150 | 6.150 | 5 | -0.12(-1.84%) |
| Feb 05, 2016 | 6.270 | 6.265 | 6.265 | 6.265 | 5 | +0.02(+0.24%) |
| Feb 04, 2016 | 6.250 | 6.250 | 6.250 | 6.250 | 233 | -0.20(-3.10%) |
| Feb 02, 2016 | 6.450 | 6.450 | 6.450 | 6.450 | 34 | +0.11(+1.74%) |
| Jan 29, 2016 | 6.340 | 6.340 | 6.340 | 6.340 | 25 | -0.16(-2.46%) |
| Jan 28, 2016 | 6.500 | 6.500 | 6.500 | 6.500 | 633 | -0.23(-3.40%) |
| Jan 27, 2016 | 6.729 | 6.729 | 6.729 | 6.729 | 1,000 | +0.13(+2.03%) |
| Jan 26, 2016 | 6.350 | 6.595 | 6.290 | 6.595 | 350 | +0.09(+1.46%) |
| Jan 21, 2016 | 6.500 | 6.500 | 6.500 | 6.500 | 31 | -0.00(-0.00%) |
| Jan 20, 2016 | 6.520 | 6.520 | 6.500 | 6.500 | 2,130 | +0.00(+0.00%) |
| Jan 15, 2016 | 6.500 | 6.500 | 6.500 | 6.500 | 2 | -0.17(-2.52%) |
| Jan 14, 2016 | 6.800 | 6.800 | 6.500 | 6.668 | 2,505 | -0.13(-1.94%) |
| Jan 13, 2016 | 6.800 | 6.800 | 6.770 | 6.800 | 4,912 | -0.00(-0.00%) |
| Jan 12, 2016 | 6.800 | 6.810 | 6.800 | 6.800 | 5,463 | +0.00(+0.00%) |
| Jan 07, 2016 | 6.800 | 6.800 | 6.800 | 6.800 | 4 | -0.01(-0.15%) |
| Jan 04, 2016 | 6.810 | 6.810 | 6.810 | 6.810 | 200 | -0.30(-4.22%) |
| Dec 31, 2015 | 7.110 | 7.110 | 7.110 | 7.110 | 200 | +0.25(+3.70%) |
| Dec 29, 2015 | 7.060 | 6.856 | 6.856 | 6.856 | 10 | +0.11(+1.57%) |
| Dec 28, 2015 | 6.750 | 6.750 | 6.750 | 6.750 | 1,040 | +0.00(+0.00%) |
| Dec 23, 2015 | 6.590 | 6.750 | 6.750 | 6.750 | 900 | +0.53(+8.52%) |
| Dec 22, 2015 | 6.310 | 6.310 | 6.220 | 6.220 | 310 | -0.47(-7.03%) |
| Dec 21, 2015 | 6.280 | 6.690 | 6.280 | 6.690 | 2,423 | -0.76(-10.20%) |
| Dec 18, 2015 | 7.450 | 7.450 | 7.450 | 7.450 | 444 | +1.24(+19.97%) |
| Dec 16, 2015 | 6.510 | 6.210 | 6.210 | 6.210 | 19 | -0.79(-11.29%) |
| Dec 09, 2015 | 7.000 | 7.000 | 7.000 | 7.000 | 10 | -0.30(-4.11%) |
| Dec 04, 2015 | 7.250 | 7.300 | 7.300 | 7.300 | 9 | +0.30(+4.23%) |
| Dec 03, 2015 | 7.004 | 7.004 | 7.004 | 7.004 | 2,500 | +0.20(+3.01%) |
| Dec 02, 2015 | 7.120 | 7.120 | 6.800 | 6.800 | 2,137 | -0.30(-4.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
