Financial News
Daily Journal Cp (NQ: DJCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2009 | 34.25 | 36.74 | 36.74 | 36.74 | 600 | +2.44(+7.11%) |
| Feb 20, 2009 | 34.34 | 34.30 | 34.30 | 34.30 | 400 | -0.70(-2.00%) |
| Feb 13, 2009 | 36.00 | 35.00 | 35.00 | 35.00 | 1,500 | -2.25(-6.04%) |
| Feb 10, 2009 | 37.53 | 37.75 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
| Feb 09, 2009 | 37.53 | 37.75 | 37.25 | 37.25 | 1,000 | -0.74(-1.95%) |
| Feb 06, 2009 | 37.99 | 37.99 | 37.99 | 37.99 | 103 | +0.00(+0.00%) |
| Feb 05, 2009 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | +0.00(+0.00%) |
| Feb 04, 2009 | 37.99 | 37.99 | 37.99 | 37.99 | 100 | +1.24(+3.37%) |
| Feb 02, 2009 | 36.20 | 36.75 | 36.75 | 36.75 | 1,000 | +0.60(+1.66%) |
| Jan 30, 2009 | 36.15 | 36.15 | 36.15 | 36.15 | 100 | +0.15(+0.42%) |
| Jan 29, 2009 | 36.00 | 36.00 | 36.00 | 36.00 | 200 | +1.72(+5.00%) |
| Jan 28, 2009 | 37.16 | 37.16 | 34.28 | 34.28 | 970 | -6.69(-16.32%) |
| Jan 27, 2009 | 40.97 | 40.97 | 40.97 | 40.97 | 100 | +1.47(+3.72%) |
| Jan 26, 2009 | 39.50 | 39.50 | 39.50 | 39.50 | 250 | +3.35(+9.27%) |
| Jan 09, 2009 | 35.94 | 36.15 | 36.15 | 36.15 | 1,300 | -2.85(-7.31%) |
| Jan 07, 2009 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.50(+1.30%) |
| Jan 06, 2009 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | +3.50(+10.00%) |
| Jan 02, 2009 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.75(+2.19%) |
| Dec 31, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | +0.20(+0.59%) |
| Dec 29, 2008 | 34.00 | 34.05 | 34.05 | 34.05 | 6,000 | +3.01(+9.70%) |
| Dec 16, 2008 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | -3.45(-10.00%) |
| Dec 15, 2008 | 33.90 | 34.49 | 33.90 | 34.49 | 241 | +3.48(+11.22%) |
| Dec 10, 2008 | 31.01 | 31.01 | 31.01 | 31.01 | 200 | -7.29(-19.03%) |
| Dec 09, 2008 | 38.30 | 38.30 | 38.30 | 38.30 | 200 | +1.23(+3.32%) |
| Dec 05, 2008 | 37.07 | 37.07 | 37.07 | 37.07 | 100 | +1.07(+2.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
