Financial News
Medical Practitioners Sector (CIX: MSECTOR527 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Feb 25, 2019 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -158.92(-38.89%) |
| Feb 19, 2019 | 408.66 | 408.66 | 408.66 | 408.66 | 0 | -45.41(-10.00%) |
| Feb 15, 2019 | 454.07 | 454.07 | 454.07 | 454.07 | 0 | +0.00(+0.00%) |
| Feb 14, 2019 | 454.07 | 454.07 | 454.07 | 454.07 | 0 | +0.00(+0.00%) |
| Feb 13, 2019 | 385.96 | 454.07 | 385.96 | 454.07 | 0 | +68.11(+17.65%) |
| Feb 11, 2019 | 385.96 | 385.96 | 385.96 | 385.96 | 0 | +113.52(+41.67%) |
| Feb 08, 2019 | 317.85 | 317.85 | 272.44 | 272.44 | 0 | -249.74(-47.83%) |
| Feb 07, 2019 | 522.18 | 522.18 | 522.18 | 522.18 | 0 | -22.70(-4.17%) |
| Feb 05, 2019 | 544.88 | 544.88 | 544.88 | 544.88 | 0 | +227.03(+71.43%) |
| Feb 01, 2019 | 317.85 | 317.85 | 317.85 | 317.85 | 0 | -227.03(-41.67%) |
| Jan 25, 2019 | 544.88 | 544.88 | 544.88 | 544.88 | 0 | -45.41(-7.69%) |
| Jan 24, 2019 | 317.85 | 590.29 | 317.85 | 590.29 | 0 | +272.44(+85.71%) |
| Jan 14, 2019 | 317.85 | 317.85 | 317.85 | 317.85 | 0 | +0.00(+0.00%) |
| Jan 03, 2019 | 317.85 | 317.85 | 317.85 | 317.85 | 0 | +68.11(+27.27%) |
| Dec 28, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Dec 24, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
| Dec 21, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | -113.52(-31.25%) |
| Dec 20, 2018 | 272.44 | 363.25 | 272.44 | 363.25 | 0 | +113.52(+45.45%) |
| Dec 07, 2018 | 249.74 | 249.74 | 249.74 | 249.74 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
