Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 1424 1434 1420 1427 0 +3.45(+0.24%)
Feb 27, 2013 1408 1427 1403 1424 0 +13.17(+0.93%)
Feb 26, 2013 1408 1419 1399 1411 0 -16.59(-1.16%)
Feb 22, 2013 1421 1429 1416 1427 0 +8.99(+0.63%)
Feb 21, 2013 1417 1422 1409 1418 0 -9.49(-0.66%)
Feb 20, 2013 1432 1439 1424 1428 0 +20.72(+1.47%)
Feb 15, 2013 1407 1407 1407 0 +2.47(+0.18%)
Feb 14, 2013 1399 1415 1394 1405 0 +17.71(+1.28%)
Feb 13, 2013 1392 1396 1381 1387 0 -5.34(-0.38%)
Feb 12, 2013 1389 1396 1385 1392 0 +5.11(+0.37%)
Feb 11, 2013 1390 1393 1382 1387 0 -3.15(-0.23%)
Feb 08, 2013 1390 1397 1387 1390 0 +0.10(+0.01%)
Feb 07, 2013 1390 1399 1382 1390 0 -5.32(-0.38%)
Feb 06, 2013 1392 1399 1389 1396 0 -2.26(-0.16%)
Feb 04, 2013 1387 1409 1395 1398 0 -16.84(-1.19%)
Feb 01, 2013 1400 1421 1409 1415 0 +6.28(+0.45%)
Jan 31, 2013 1391 1415 1402 1408 0 +0.37(+0.03%)
Jan 30, 2013 1384 1412 1399 1408 0 +4.58(+0.33%)
Jan 29, 2013 1395 1406 1392 1403 0 +5.27(+0.38%)
Jan 28, 2013 1400 1403 1392 1398 0 -1.93(-0.14%)
Jan 25, 2013 1397 1402 1391 1400 0 +9.66(+0.69%)
Jan 24, 2013 1386 1396 1382 1390 0 +0.36(+0.03%)
Jan 23, 2013 1394 1397 1385 1390 0 +15.12(+1.10%)
Jan 22, 2013 1374 1378 1366 1375 0 +2.69(+0.20%)
Jan 18, 2013 1372 1372 1372 0 +0.64(+0.05%)
Jan 17, 2013 1363 1375 1359 1372 0 +7.00(+0.51%)
Jan 16, 2013 1361 1369 1358 1365 0 +2.81(+0.21%)
Jan 15, 2013 1355 1365 1351 1362 0 +6.32(+0.47%)
Jan 14, 2013 1349 1359 1346 1355 0 +2.45(+0.18%)
Jan 12, 2013 1351 1357 1346 1353 0 +0.00(+0.00%)
Jan 11, 2013 1351 1357 1346 1353 0 -2.85(-0.21%)
Jan 10, 2013 1344 1358 1342 1356 0 +10.99(+0.82%)
Jan 09, 2013 1343 1348 1339 1345 0 -1.38(-0.10%)
Jan 08, 2013 1342 1349 1338 1346 0 -0.80(-0.06%)
Jan 07, 2013 1346 1351 1340 1347 0 -5.58(-0.41%)
Jan 04, 2013 1344 1356 1340 1353 0 +5.55(+0.41%)
Jan 03, 2013 1346 1352 1340 1347 0 -6.37(-0.47%)
Jan 02, 2013 1347 1354 1338 1353 0 +19.15(+1.44%)
Dec 31, 2012 1334 1334 1334 0 +12.40(+0.94%)
Dec 28, 2012 1328 1333 1321 1322 0 -11.67(-0.88%)
Dec 27, 2012 1338 1342 1326 1334 0 -1.66(-0.12%)
Dec 26, 2012 1343 1346 1332 1335 0 -8.22(-0.61%)
Dec 24, 2012 1343 1343 1343 0 -3.01(-0.22%)
Dec 21, 2012 1352 1356 1341 1346 0 -14.23(-1.05%)
Dec 20, 2012 1362 1366 1353 1361 0 +5.99(+0.44%)
Dec 19, 2012 1365 1368 1352 1355 0 -7.16(-0.53%)
Dec 18, 2012 1361 1366 1354 1362 0 +3.53(+0.26%)
Dec 17, 2012 1354 1361 1351 1358 0 +3.91(+0.29%)
Dec 14, 2012 1353 1360 1350 1354 0 +2.35(+0.17%)
Dec 13, 2012 1355 1360 1348 1352 0 -2.76(-0.20%)
Dec 12, 2012 1355 1363 1350 1355 0 +3.27(+0.24%)
Dec 11, 2012 1349 1358 1346 1352 0 +6.22(+0.46%)
Dec 10, 2012 1345 1351 1341 1345 0 -1.16(-0.09%)
Dec 07, 2012 1345 1349 1339 1346 0 +7.00(+0.52%)
Dec 06, 2012 1345 1347 1334 1339 0 -6.48(-0.48%)
Dec 05, 2012 1343 1352 1339 1346 0 +1.15(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback