Financial News
Australis Capital Inc (CSE: AUSA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 0.1750 | 0.2050 | 0.1600 | 0.2050 | 366,831 | +0.01(+7.89%) |
| Feb 27, 2020 | 0.2450 | 0.2450 | 0.1900 | 0.1900 | 790,838 | -0.06(-24.00%) |
| Feb 26, 2020 | 0.2400 | 0.2850 | 0.2300 | 0.2500 | 537,144 | +0.01(+2.04%) |
| Feb 25, 2020 | 0.2500 | 0.2600 | 0.2350 | 0.2450 | 313,618 | -0.02(-5.77%) |
| Feb 24, 2020 | 0.2500 | 0.2750 | 0.2500 | 0.2600 | 486,194 | -0.01(-1.89%) |
| Feb 21, 2020 | 0.3150 | 0.3250 | 0.2600 | 0.2650 | 768,967 | -0.07(-19.70%) |
| Feb 20, 2020 | 0.3150 | 0.3900 | 0.2350 | 0.3300 | 1,882,683 | -0.12(-26.67%) |
| Dec 10, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Dec 09, 2019 | 0.4600 | 0.4800 | 0.4200 | 0.4500 | 468,972 | +0.00(+0.00%) |
| Dec 06, 2019 | 0.4250 | 0.4500 | 0.4050 | 0.4500 | 399,481 | +0.05(+12.50%) |
| Dec 05, 2019 | 0.4200 | 0.4350 | 0.4000 | 0.4000 | 134,884 | -0.01(-3.61%) |
| Dec 04, 2019 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 147,777 | +0.00(+0.00%) |
| Dec 03, 2019 | 0.4250 | 0.4250 | 0.3950 | 0.4150 | 181,374 | -0.02(-4.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
