Financial News
Sponsorsone Inc (CSE: SPO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.16(-44.44%) | |
| Feb 10, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.16(+80.00%) | |
| Feb 04, 2016 | 0.2000 | 0.2000 | 0.2000 | 280 | -0.05(-20.00%) | |
| Jan 27, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | |
| Jan 06, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
| Dec 23, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+20.00%) | |
| Dec 21, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
| Dec 18, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.02(+9.09%) |
| Dec 16, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
| Dec 14, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
| Dec 09, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) | |
| Dec 08, 2015 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 13,000 | +0.01(+3.70%) |
| Dec 07, 2015 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | 27,500 | -0.05(-15.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
