Financial News
Jade Leader Corp (TSV: JADE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Feb 22, 2022 | 0.0750 | 2 | +0.00(+7.14%) | |||
| Feb 09, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2022 | 0.0700 | 1 | +0.02(+27.27%) | |||
| Feb 01, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 551,762 | -0.01(-15.38%) |
| Jan 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,001 | +0.01(+8.33%) |
| Jan 25, 2022 | 0.0600 | 250 | +0.00(+0.00%) | |||
| Jan 24, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 15,300 | -0.01(-14.29%) |
| Jan 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
| Jan 20, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 15,000 | -0.01(-12.50%) |
| Jan 14, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Jan 10, 2022 | 0.0850 | 0.0850 | 0.0850 | 14 | +0.01(+13.33%) | |
| Dec 31, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Dec 29, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Dec 17, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
| Dec 13, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
| Dec 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Dec 06, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Dec 02, 2021 | 0.0700 | 0.0700 | 0.0700 | 675 | -0.00(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
