Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2021		0.2650	0.2650	0.2650	0	+0.01(+3.92%)
Feb 10, 2021	0.2900	0.2900	0.2450	0.2550	673,442	-0.03(-10.53%)
Feb 09, 2021	0.2900	0.2950	0.2750	0.2850	1,059,327	+0.00(+1.79%)
Feb 08, 2021	0.2650	0.2850	0.2550	0.2800	3,108,167	+0.05(+21.74%)
Feb 05, 2021	0.2300	0.2400	0.2300	0.2300	435,139	+0.00(+0.00%)
Feb 04, 2021	0.2400	0.2400	0.2200	0.2300	248,010	-0.00(-2.13%)
Feb 03, 2021	0.2350	0.2400	0.2200	0.2350	666,976	+0.00(+2.17%)
Feb 02, 2021	0.2150	0.2400	0.2150	0.2300	824,378	+0.02(+9.52%)
Feb 01, 2021	0.2300	0.2300	0.1950	0.2100	675,773	-0.01(-4.55%)
Jan 29, 2021	0.2600	0.2650	0.2150	0.2200	3,336,871	+0.00(+0.00%)
Jan 28, 2021	0.1850	0.2300	0.1850	0.2200	1,405,587	+0.02(+12.82%)
Jan 27, 2021	0.1950	0.2000	0.1850	0.1950	697,732	-0.01(-4.88%)
Jan 26, 2021	0.2100	0.2200	0.1950	0.2050	708,994	-0.02(-8.89%)
Jan 25, 2021	0.2450	0.2600	0.2200	0.2250	1,106,535	-0.01(-4.26%)
Jan 22, 2021	0.2100	0.2400	0.2100	0.2350	1,683,239	+0.03(+17.50%)
Jan 21, 2021	0.1900	0.2000	0.1800	0.2000	1,980,257	-0.02(-9.09%)
Jan 20, 2021	0.2350	0.2400	0.2100	0.2200	1,417,785	-0.03(-12.00%)
Jan 19, 2021	0.2450	0.2600	0.2450	0.2500	440,165	+0.00(+0.00%)
Jan 18, 2021	0.2600	0.2600	0.2400	0.2500	484,507	-0.01(-1.96%)
Jan 15, 2021	0.2700	0.2700	0.2450	0.2550	926,957	-0.03(-8.93%)
Jan 14, 2021	0.2800	0.2900	0.2750	0.2800	937,852	+0.01(+3.70%)
Jan 13, 2021	0.2800	0.3000	0.2600	0.2700	750,492	-0.01(-3.57%)
Jan 12, 2021	0.2600	0.2850	0.2450	0.2800	1,779,376	+0.04(+14.29%)
Jan 11, 2021	0.2500	0.2700	0.2250	0.2450	3,719,280	-0.05(-16.95%)
Jan 08, 2021	0.3300	0.3550	0.2800	0.2950	6,016,342	-0.03(-7.81%)
Jan 07, 2021	0.3200	0.3600	0.3000	0.3200	5,177,654	+0.02(+6.67%)
Jan 06, 2021	0.3350	0.3350	0.2750	0.3000	2,729,741	-0.02(-6.25%)
Jan 05, 2021	0.2800	0.3400	0.2650	0.3200	2,872,417	+0.04(+16.36%)
Jan 04, 2021	0.3700	0.3700	0.2700	0.2750	4,995,136	-0.09(-25.68%)
Dec 31, 2020		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Dec 30, 2020	0.3500	0.4000	0.3200	0.4000	5,721,964	+0.09(+29.03%)
Dec 29, 2020	0.3000	0.3150	0.2550	0.3100	5,163,374	+0.07(+29.17%)
Dec 24, 2020		0.2400	0.2400	0.2400	0	-0.02(-5.88%)
Dec 23, 2020	0.3300	0.3350	0.2500	0.2550	2,662,729	-0.06(-19.05%)
Dec 22, 2020	0.3350	0.4550	0.3150	0.3150	6,091,074	+0.01(+1.61%)
Dec 21, 2020	0.1900	0.3200	0.1900	0.3100	3,993,774	+0.12(+63.16%)
Dec 18, 2020	0.1750	0.1900	0.1700	0.1900	2,784,851	+0.01(+2.70%)
Dec 17, 2020	0.1500	0.2000	0.1500	0.1850	11,082,005	+0.05(+37.04%)
Dec 16, 2020	0.1450	0.1500	0.1300	0.1350	2,504,691	+0.01(+8.00%)
Dec 15, 2020	0.1150	0.1450	0.1100	0.1250	2,532,164	+0.01(+8.70%)
Dec 14, 2020	0.1150	0.1200	0.1100	0.1150	506,997	+0.01(+4.55%)
Dec 11, 2020	0.1200	0.1200	0.1100	0.1100	143,070	-0.01(-4.35%)
Dec 10, 2020	0.1200	0.1200	0.1100	0.1150	60,113	+0.00(+0.00%)
Dec 09, 2020	0.1250	0.1350	0.1100	0.1150	1,260,450	-0.00(-4.17%)
Dec 08, 2020	0.1250	0.1300	0.1200	0.1200	386,984	-0.01(-4.00%)
Dec 07, 2020	0.1250	0.1250	0.1100	0.1250	445,600	+0.01(+8.70%)
Dec 04, 2020	0.1250	0.1250	0.1100	0.1150	342,036	-0.01(-8.00%)
Dec 03, 2020	0.1250	0.1250	0.1200	0.1250	71,500	+0.01(+4.17%)
Dec 02, 2020	0.1200	0.1200	0.1000	0.1200	663,198	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Neptune Digital Assets Corp (TSV: DASH )

Historical Prices

Popular Pages