Financial News
Glacier Lake Resources (TSV: GLI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Feb 17, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Feb 13, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.02(+27.27%) |
| Jan 31, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Jan 18, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Jan 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.01(+22.22%) |
| Jan 12, 2023 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Jan 10, 2023 | 0.0550 | 0 | +0.02(+57.14%) | |||
| Dec 28, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Dec 23, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Dec 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | -0.00(-11.11%) |
| Dec 19, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2022 | 0.0450 | 0 | -0.01(-25.00%) | |||
| Dec 13, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+9.09%) |
| Dec 12, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.01(+37.50%) |
| Dec 06, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Dec 02, 2022 | 0.0350 | 0 | +0.02(+75.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
