Financial News
Imetal Resources Inc (TSV: IMR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
| Feb 25, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
| Feb 24, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
| Feb 17, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
| Feb 16, 2016 | 0.0400 | 0.0600 | 0.0400 | 0.0450 | 368,129 | +0.00(+12.50%) |
| Feb 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Feb 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Feb 05, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 55,000 | +0.01(+60.00%) |
| Feb 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | -0.01(-28.57%) |
| Feb 02, 2016 | 0.0350 | 0.0350 | 0.0350 | 2 | +0.01(+16.67%) | |
| Jan 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Jan 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Jan 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jan 22, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 19,031 | -0.01(-14.29%) |
| Jan 20, 2016 | 0.0350 | 0.0350 | 0.0350 | 1 | +0.00(+0.00%) | |
| Jan 15, 2016 | 0.0350 | 0.0350 | 0.0350 | 1 | -0.00(-12.50%) | |
| Jan 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
| Jan 13, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 8,293 | +0.00(+0.00%) |
| Jan 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.02(-33.33%) |
| Dec 31, 2015 | 0.0600 | 0.0600 | 0.0600 | 1 | +0.03(+100.00%) | |
| Dec 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 49,750 | -0.03(-50.00%) |
| Dec 18, 2015 | 0.0600 | 0.0600 | 0.0600 | 705 | +0.02(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
