Financial News
First Trust Global Risk Managed Inc ETF (TSX: ETP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2023 | 16.52 | 0 | -0.08(-0.48%) | |||
| Feb 21, 2023 | 16.60 | 0 | -0.12(-0.72%) | |||
| Feb 17, 2023 | 16.72 | 0 | +0.02(+0.12%) | |||
| Feb 16, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 200 | +0.08(+0.48%) |
| Feb 15, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 610 | -0.11(-0.66%) |
| Feb 10, 2023 | 16.73 | 0 | -0.04(-0.24%) | |||
| Feb 09, 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 1,500 | -0.06(-0.36%) |
| Feb 08, 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 4,400 | -0.07(-0.41%) |
| Feb 02, 2023 | 16.90 | 0 | +0.06(+0.36%) | |||
| Jan 23, 2023 | 16.84 | 0 | +0.12(+0.72%) | |||
| Jan 12, 2023 | 16.72 | 0 | +0.27(+1.64%) | |||
| Jan 06, 2023 | 16.45 | 0 | +0.11(+0.67%) | |||
| Jan 04, 2023 | 16.34 | 0 | +0.14(+0.86%) | |||
| Dec 23, 2022 | 16.20 | 0 | -0.20(-1.22%) | |||
| Dec 16, 2022 | 16.40 | 0 | -0.07(-0.43%) | |||
| Dec 12, 2022 | 16.47 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2022 | 16.47 | 0 | -0.03(-0.18%) | |||
| Dec 07, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 300 | -0.03(-0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
