Financial News
Northern Power Systems Corp (TSX: NPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 15,000 | -0.01(-5.88%) |
| Feb 24, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Feb 22, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Feb 21, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,000 | +0.00(+0.00%) |
| Feb 16, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Feb 15, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,400 | +0.00(+0.00%) |
| Feb 13, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
| Feb 10, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 36,000 | +0.01(+9.09%) |
| Feb 09, 2017 | 0.2200 | 0.2200 | 0.1500 | 0.1650 | 223,000 | -0.07(-31.25%) |
| Feb 07, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
| Feb 02, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
| Feb 01, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.03(+15.00%) |
| Jan 30, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jan 27, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.01(+5.26%) |
| Jan 26, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | -0.02(-9.52%) |
| Jan 25, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 2,000 | +0.00(+0.00%) |
| Jan 24, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 11,787 | +0.01(+2.44%) |
| Jan 19, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
| Jan 18, 2017 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 9,000 | -0.02(-9.09%) |
| Jan 16, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
| Jan 13, 2017 | 0.2600 | 0.2600 | 0.1800 | 0.2300 | 7,460 | -0.05(-16.36%) |
| Jan 11, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
| Jan 10, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,000 | -0.01(-1.79%) |
| Jan 09, 2017 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 4,000 | +0.00(+0.00%) |
| Jan 06, 2017 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 9,000 | +0.03(+12.00%) |
| Dec 22, 2016 | 0.2500 | 0.2500 | 0.2500 | 287 | +0.01(+4.17%) | |
| Dec 20, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.04(-14.29%) | |
| Dec 16, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
| Dec 15, 2016 | 0.2450 | 0.2750 | 0.2450 | 0.2700 | 28,000 | +0.04(+14.89%) |
| Dec 14, 2016 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 11,500 | +0.00(+0.00%) |
| Dec 13, 2016 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 21,131 | +0.00(+2.17%) |
| Dec 09, 2016 | 0.2300 | 0.2300 | 0.2300 | 300 | -0.00(-2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
