Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2022 | 42.24 | 1 | +0.53(+1.27%) | |||
| Feb 22, 2022 | 41.71 | 0 | -0.15(-0.36%) | |||
| Feb 18, 2022 | 41.86 | 0 | -0.61(-1.44%) | |||
| Feb 14, 2022 | 42.47 | 0 | -0.90(-2.08%) | |||
| Feb 11, 2022 | 43.37 | 43.37 | 43.37 | 43.37 | 800 | -0.55(-1.25%) |
| Feb 10, 2022 | 43.35 | 43.92 | 43.35 | 43.92 | 684 | +0.48(+1.10%) |
| Feb 08, 2022 | 43.44 | 0 | +0.49(+1.14%) | |||
| Jan 31, 2022 | 42.95 | 0 | +1.09(+2.60%) | |||
| Jan 26, 2022 | 41.86 | 0 | +0.48(+1.16%) | |||
| Jan 24, 2022 | 41.38 | 0 | -2.41(-5.50%) | |||
| Jan 20, 2022 | 43.79 | 20 | +0.26(+0.60%) | |||
| Jan 19, 2022 | 43.53 | 43.53 | 43.53 | 43.53 | 100 | -0.62(-1.40%) |
| Jan 18, 2022 | 44.15 | 44.15 | 44.15 | 44.15 | 101 | -0.65(-1.45%) |
| Jan 17, 2022 | 44.80 | 44.80 | 44.80 | 44.80 | 100 | +0.19(+0.43%) |
| Jan 10, 2022 | 44.61 | 0 | -1.31(-2.85%) | |||
| Dec 30, 2021 | 45.92 | 45.92 | 45.92 | 0 | +0.31(+0.68%) | |
| Dec 23, 2021 | 45.61 | 45.61 | 45.61 | 0 | +1.71(+3.90%) | |
| Dec 20, 2021 | 43.90 | 43.90 | 43.90 | 0 | -0.65(-1.46%) | |
| Dec 17, 2021 | 44.86 | 44.86 | 44.55 | 44.55 | 500 | -0.74(-1.63%) |
| Dec 08, 2021 | 45.29 | 45.29 | 45.29 | 0 | +1.49(+3.40%) | |
| Dec 03, 2021 | 43.80 | 43.80 | 43.80 | 0 | -0.61(-1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
