Financial News
Primeenergy Cp (NQ: PNRG )
105.88
+2.93
(+2.85%)
Streaming Delayed Price
Updated: 10:21 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 51.00 | 51.00 | 51.00 | 197 | -1.00(-1.92%) | |
| Feb 27, 2018 | 51.50 | 52.75 | 51.00 | 52.00 | 3,018 | -0.15(-0.29%) |
| Feb 22, 2018 | 52.15 | 52.15 | 52.15 | 3 | -0.35(-0.67%) | |
| Feb 21, 2018 | 48.30 | 52.50 | 48.30 | 52.50 | 2,449 | +1.50(+2.94%) |
| Feb 16, 2018 | 51.00 | 51.00 | 51.00 | 0 | +0.30(+0.59%) | |
| Feb 15, 2018 | 47.10 | 49.00 | 47.10 | 50.70 | 1,618 | +0.70(+1.40%) |
| Feb 14, 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 195 | +1.00(+2.04%) |
| Feb 13, 2018 | 49.00 | 49.00 | 49.00 | 49.00 | 106 | -0.95(-1.90%) |
| Jan 30, 2018 | 49.95 | 49.95 | 49.95 | 14 | -6.05(-10.80%) | |
| Jan 26, 2018 | 56.00 | 56.00 | 56.00 | 0 | +0.55(+0.99%) | |
| Jan 25, 2018 | 54.99 | 55.45 | 53.55 | 55.45 | 1,805 | +2.43(+4.57%) |
| Jan 18, 2018 | 53.02 | 53.02 | 53.02 | 19 | +3.82(+7.77%) | |
| Jan 12, 2018 | 49.20 | 49.20 | 49.20 | 0 | +0.70(+1.44%) | |
| Jan 09, 2018 | 48.50 | 48.50 | 48.50 | 0 | -4.00(-7.62%) | |
| Jan 08, 2018 | 52.50 | 52.50 | 52.50 | 52.50 | 500 | +0.35(+0.67%) |
| Jan 04, 2018 | 52.15 | 52.15 | 52.15 | 1 | +0.65(+1.26%) | |
| Dec 29, 2017 | 51.50 | 51.50 | 51.50 | 2 | -0.50(-0.96%) | |
| Dec 28, 2017 | 52.00 | 52.00 | 52.00 | 52.00 | 269 | +0.50(+0.97%) |
| Dec 27, 2017 | 49.00 | 52.00 | 49.00 | 51.50 | 2,264 | +1.50(+3.00%) |
| Dec 20, 2017 | 50.00 | 50.00 | 50.00 | 0 | +1.90(+3.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
