Financial News
Crown Crafts Inc (NQ: CRWS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 1.296 | 1.304 | 1.292 | 1.292 | 16,247 | -0.01(-0.62%) |
| Feb 25, 2010 | 1.292 | 1.300 | 1.292 | 1.300 | 32,494 | +0.00(+0.31%) |
| Feb 24, 2010 | 1.140 | 1.299 | 1.140 | 1.296 | 14,985 | +0.17(+15.30%) |
| Feb 19, 2010 | 1.020 | 1.124 | 1.124 | 1.124 | 8,248 | -0.08(-6.33%) |
| Feb 18, 2010 | 1.236 | 1.236 | 1.200 | 1.200 | 12,538 | -0.04(-3.54%) |
| Feb 17, 2010 | 1.232 | 1.300 | 1.232 | 1.244 | 4,749 | +0.01(+0.97%) |
| Feb 16, 2010 | 1.200 | 1.278 | 1.200 | 1.232 | 49,937 | +0.04(+3.01%) |
| Feb 12, 2010 | 1.176 | 1.196 | 1.196 | 1.196 | 16,497 | +0.00(+0.00%) |
| Feb 11, 2010 | 1.180 | 1.200 | 1.176 | 1.196 | 55,161 | +0.02(+1.70%) |
| Feb 10, 2010 | 1.120 | 1.176 | 1.120 | 1.176 | 45,085 | +0.07(+6.14%) |
| Feb 09, 2010 | 1.032 | 1.120 | 1.032 | 1.108 | 3,499 | +0.08(+7.36%) |
| Feb 08, 2010 | 1.032 | 1.032 | 1.032 | 1.032 | 4,734 | -0.05(-4.45%) |
| Feb 03, 2010 | 1.096 | 1.080 | 1.080 | 1.080 | 12,498 | +0.00(+0.00%) |
| Feb 02, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 8,498 | +0.05(+4.65%) |
| Jan 27, 2010 | 1.032 | 1.032 | 1.032 | 1.032 | 2,499 | -0.02(-1.52%) |
| Jan 20, 2010 | 1.048 | 1.048 | 1.048 | 1.048 | 2,999 | -0.01(-0.76%) |
| Jan 13, 2010 | 1.040 | 1.056 | 1.056 | 1.056 | 1,749 | +0.00(+0.00%) |
| Jan 11, 2010 | 1.060 | 1.056 | 1.056 | 1.056 | 4,249 | -0.08(-7.21%) |
| Jan 05, 2010 | 1.056 | 1.138 | 1.138 | 1.138 | 3,499 | +0.02(+1.61%) |
| Jan 04, 2010 | 1.058 | 1.120 | 1.058 | 1.120 | 4,574 | +0.10(+9.58%) |
| Dec 31, 2009 | 1.056 | 1.022 | 1.022 | 1.022 | 4,499 | -0.05(-4.31%) |
| Dec 30, 2009 | 1.062 | 1.068 | 1.060 | 1.068 | 1,974 | +0.01(+0.75%) |
| Dec 28, 2009 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
| Dec 21, 2009 | 1.040 | 1.060 | 1.060 | 1.060 | 3,749 | +0.02(+1.92%) |
| Dec 18, 2009 | 1.040 | 1.040 | 1.040 | 1.040 | 537 | +0.00(+0.00%) |
| Dec 15, 2009 | 1.040 | 1.040 | 1.040 | 1.040 | 7,498 | +0.00(+0.00%) |
| Dec 09, 2009 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
| Dec 08, 2009 | 1.100 | 1.100 | 1.040 | 1.040 | 10,408 | -0.06(-5.45%) |
| Dec 04, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.00(-0.36%) |
| Dec 03, 2009 | 1.104 | 1.104 | 1.104 | 1.104 | 249 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
