Financial News
Spar Group Inc (NQ: SGRP )
2.400
+0.140
(+6.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 400 | +0.10(+16.67%) |
| Feb 26, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 400 | -0.10(-14.29%) |
| Feb 24, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,800 | +0.24(+52.17%) |
| Feb 20, 2009 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 6,100 | -0.03(-6.12%) |
| Feb 17, 2009 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 800 | +0.02(+4.23%) |
| Feb 12, 2009 | 0.4700 | 0.4701 | 0.4701 | 0.4701 | 0 | +0.00(+0.00%) |
| Feb 11, 2009 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 100 | +0.00(+0.02%) |
| Feb 06, 2009 | 0.5600 | 0.4700 | 0.4700 | 0.4700 | 2,000 | -0.09(-16.09%) |
| Feb 05, 2009 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 200 | -0.14(-20.00%) |
| Jan 30, 2009 | 0.7000 | 0.7001 | 0.7001 | 0.7001 | 1,400 | +0.20(+40.02%) |
| Jan 27, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | -0.05(-9.09%) |
| Jan 16, 2009 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 5,000 | +0.05(+10.00%) |
| Jan 15, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 400 | -0.00(-0.02%) |
| Jan 14, 2009 | 0.5000 | 0.5001 | 0.5000 | 0.5001 | 400 | -0.01(-1.94%) |
| Jan 13, 2009 | 0.5976 | 0.5976 | 0.5100 | 0.5100 | 598 | +0.01(+2.00%) |
| Jan 09, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.09(-15.27%) |
| Jan 06, 2009 | 0.5900 | 0.5901 | 0.5901 | 0.5901 | 100 | +0.09(+18.02%) |
| Jan 05, 2009 | 0.6400 | 0.6400 | 0.5000 | 0.5000 | 1,900 | -0.25(-33.33%) |
| Dec 26, 2008 | 0.6400 | 0.7500 | 0.6400 | 0.7500 | 15,900 | +0.13(+20.97%) |
| Dec 24, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.00(+0.00%) |
| Dec 23, 2008 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 200 | +0.02(+3.33%) |
| Dec 22, 2008 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | 2,732 | +0.08(+15.38%) |
| Dec 19, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,305 | -0.13(-20.00%) |
| Dec 18, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | -0.07(-9.72%) |
| Dec 16, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 100 | -0.03(-4.00%) |
| Dec 08, 2008 | 0.6000 | 0.7500 | 0.7500 | 0.7500 | 400 | -0.03(-3.85%) |
| Dec 04, 2008 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 15,600 | +0.28(+56.00%) |
| Dec 03, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | -0.22(-30.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
