Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 9.940 | 9.940 | 9.940 | 0 | -0.05(-0.50%) | |
| Feb 20, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | |
| Feb 14, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.04(+0.40%) | |
| Feb 13, 2019 | 9.940 | 9.950 | 9.940 | 9.950 | 600 | +0.05(+0.51%) |
| Feb 11, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | |
| Feb 08, 2019 | 9.930 | 9.930 | 9.850 | 9.850 | 400 | -0.07(-0.71%) |
| Feb 06, 2019 | 9.920 | 9.920 | 9.920 | 0 | -0.08(-0.80%) | |
| Feb 05, 2019 | 9.950 | 10.00 | 9.950 | 10.00 | 1,678 | +0.07(+0.70%) |
| Feb 04, 2019 | 9.930 | 9.930 | 9.930 | 9.930 | 528 | -0.01(-0.10%) |
| Jan 31, 2019 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) | |
| Jan 29, 2019 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) | |
| Jan 24, 2019 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | |
| Jan 18, 2019 | 9.920 | 9.920 | 9.920 | 0 | +0.04(+0.40%) | |
| Jan 17, 2019 | 9.920 | 9.920 | 9.880 | 75,000 | -0.04(-0.40%) | |
| Jan 11, 2019 | 9.920 | 9.920 | 9.920 | 0 | +0.07(+0.71%) | |
| Jan 09, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 9.820 | 9.850 | 9.820 | 9.850 | 112,400 | +0.03(+0.31%) |
| Jan 02, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
| Dec 31, 2018 | 9.840 | 9.850 | 9.820 | 9.820 | 28,100 | +0.01(+0.10%) |
| Dec 26, 2018 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
| Dec 24, 2018 | 9.810 | 9.840 | 9.810 | 9.810 | 800 | -0.02(-0.20%) |
| Dec 21, 2018 | 9.830 | 9.830 | 9.830 | 9.830 | 400 | -0.01(-0.10%) |
| Dec 20, 2018 | 9.730 | 9.840 | 9.730 | 9.840 | 1,700 | +0.01(+0.10%) |
| Dec 17, 2018 | 9.830 | 9.830 | 9.830 | 0 | +0.02(+0.20%) | |
| Dec 14, 2018 | 9.810 | 9.810 | 9.810 | 9.810 | 200,000 | -0.02(-0.20%) |
| Dec 13, 2018 | 9.830 | 9.830 | 9.830 | 18 | +0.00(+0.00%) | |
| Dec 12, 2018 | 9.830 | 9.830 | 9.830 | 9.830 | 100 | +0.00(+0.00%) |
| Dec 11, 2018 | 9.780 | 9.830 | 9.780 | 9.830 | 184,517 | -0.02(-0.20%) |
| Dec 10, 2018 | 9.750 | 9.850 | 9.730 | 9.850 | 1,300 | +0.10(+1.03%) |
| Dec 07, 2018 | 9.780 | 9.780 | 9.750 | 9.750 | 1,300 | -0.06(-0.61%) |
| Dec 06, 2018 | 9.810 | 9.810 | 9.810 | 9.810 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
