Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.04(-10.50%) | |
| Feb 15, 2018 | 0.3799 | 0.3799 | 0.3799 | 0 | -0.00(-0.03%) | |
| Feb 09, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Feb 07, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.48%) | |
| Feb 02, 2018 | 0.3782 | 0.3782 | 0.3782 | 0 | -0.02(-5.43%) | |
| Feb 01, 2018 | 0.3566 | 0.4340 | 0.3566 | 0.3999 | 10,900 | +0.06(+19.37%) |
| Jan 29, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-4.29%) | |
| Jan 19, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.90%) | |
| Jan 17, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-6.06%) | |
| Jan 16, 2018 | 0.3500 | 0.3300 | 0.3300 | 5,300 | -0.02(-5.71%) | |
| Jan 11, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
| Jan 09, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.02(+5.91%) | |
| Jan 05, 2018 | 0.3399 | 0.3399 | 0.3399 | 0 | +0.05(+17.21%) | |
| Jan 03, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Dec 20, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.03(-9.38%) | |
| Dec 19, 2017 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 500 | +0.01(+3.23%) |
| Dec 14, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
| Dec 13, 2017 | 0.2997 | 0.3003 | 0.2960 | 0.3000 | 7,400 | +0.02(+7.14%) |
| Dec 12, 2017 | 0.2800 | 0.2940 | 0.2800 | 0.2800 | 5,200 | +0.01(+2.56%) |
| Dec 11, 2017 | 0.2865 | 0.2865 | 0.2730 | 0.2730 | 5,100 | -0.01(-2.50%) |
| Dec 08, 2017 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 4,900 | -0.00(-0.04%) |
| Dec 07, 2017 | 0.2801 | 0.2900 | 0.2801 | 0.2801 | 6,480 | +0.01(+2.60%) |
| Dec 06, 2017 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 5,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
