Financial News
Legg Clearbridge Large Cap Groowth ETF (NQ: LRGE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 28.59 | 28.59 | 28.59 | 2 | -0.52(-1.77%) | |
| Feb 26, 2018 | 29.10 | 29.10 | 29.10 | 0 | +0.46(+1.60%) | |
| Feb 21, 2018 | 28.64 | 28.64 | 28.64 | 13 | +0.40(+1.43%) | |
| Feb 15, 2018 | 28.24 | 28.24 | 28.24 | 0 | +0.35(+1.25%) | |
| Feb 14, 2018 | 27.89 | 27.89 | 27.89 | 27.89 | 1,292 | +0.52(+1.89%) |
| Feb 12, 2018 | 27.37 | 27.37 | 27.37 | 0 | +0.00(+0.00%) | |
| Feb 09, 2018 | 27.37 | 27.37 | 27.37 | 27.37 | 323 | +0.16(+0.59%) |
| Feb 08, 2018 | 27.45 | 27.45 | 27.21 | 27.21 | 3,503 | -0.96(-3.40%) |
| Feb 07, 2018 | 28.43 | 28.43 | 28.17 | 28.17 | 233 | +0.08(+0.29%) |
| Feb 06, 2018 | 27.79 | 28.09 | 27.55 | 28.09 | 2,351 | +0.22(+0.79%) |
| Feb 05, 2018 | 27.87 | 27.87 | 27.87 | 27.87 | 319 | -1.07(-3.70%) |
| Feb 02, 2018 | 29.19 | 29.19 | 28.94 | 28.94 | 6,629 | -0.52(-1.75%) |
| Jan 31, 2018 | 29.46 | 29.46 | 29.46 | 76 | +0.03(+0.12%) | |
| Jan 30, 2018 | 29.42 | 29.94 | 29.42 | 1,806 | -0.51(-1.71%) | |
| Jan 26, 2018 | 29.94 | 29.94 | 29.94 | 79 | +0.90(+3.10%) | |
| Jan 19, 2018 | 29.04 | 29.04 | 29.04 | 0 | +0.13(+0.46%) | |
| Jan 12, 2018 | 28.90 | 28.90 | 28.90 | 0 | +0.51(+1.79%) | |
| Jan 05, 2018 | 28.40 | 28.40 | 28.40 | 4 | +0.29(+1.03%) | |
| Jan 03, 2018 | 28.11 | 28.11 | 28.11 | 54 | +0.43(+1.56%) | |
| Jan 02, 2018 | 27.68 | 27.68 | 27.68 | 27.68 | 113 | +0.08(+0.27%) |
| Dec 29, 2017 | 27.60 | 27.60 | 27.60 | 0 | +0.05(+0.17%) | |
| Dec 27, 2017 | 27.55 | 27.55 | 27.55 | 5 | -0.04(-0.14%) | |
| Dec 22, 2017 | 27.59 | 27.59 | 27.59 | 10 | +0.03(+0.10%) | |
| Dec 21, 2017 | 27.67 | 27.67 | 27.56 | 27.56 | 1,175 | -0.09(-0.32%) |
| Dec 19, 2017 | 27.65 | 27.65 | 27.65 | 0 | -0.07(-0.26%) | |
| Dec 18, 2017 | 27.72 | 27.72 | 27.72 | 27.72 | 267 | +0.46(+1.68%) |
| Dec 13, 2017 | 27.26 | 27.26 | 27.26 | 6 | +0.38(+1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
