Financial News
Cemtrex Inc Series 1 Pfd (NQ: CETXP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 1.296 | 0 | -0.26(-16.67%) | |||
| Jan 11, 2022 | 1.555 | 5 | +0.01(+0.57%) | |||
| Jan 10, 2022 | 1.546 | 1.546 | 1.546 | 1.546 | 1,214 | -0.01(-0.56%) |
| Jan 04, 2022 | 1.555 | 1.555 | 1.555 | 4 | +0.01(+0.55%) | |
| Dec 31, 2021 | 1.546 | 1.546 | 1.546 | 5 | +0.00(+0.00%) | |
| Dec 28, 2021 | 1.546 | 1.546 | 1.546 | 8 | +0.01(+0.56%) | |
| Dec 27, 2021 | 1.564 | 1.566 | 1.538 | 1.538 | 8,069 | -0.02(-1.11%) |
| Dec 23, 2021 | 1.520 | 1.555 | 1.520 | 1.555 | 3,264 | +0.04(+2.86%) |
| Dec 22, 2021 | 1.564 | 1.564 | 1.512 | 1.512 | 4,621 | -0.04(-2.78%) |
| Dec 21, 2021 | 1.555 | 1.555 | 1.555 | 1.555 | 708 | +0.17(+12.50%) |
| Dec 20, 2021 | 1.823 | 1.823 | 1.253 | 1.382 | 9,981 | -0.55(-28.42%) |
| Dec 17, 2021 | 1.931 | 1.931 | 1.931 | 1.931 | 142 | +0.12(+6.45%) |
| Dec 09, 2021 | 1.814 | 1.814 | 1.814 | 0 | +0.00(+0.00%) | |
| Dec 07, 2021 | 1.814 | 1.814 | 1.814 | 1 | -0.01(-0.47%) | |
| Dec 06, 2021 | 1.970 | 1.970 | 1.814 | 1.823 | 2,020 | -0.64(-25.96%) |
| Dec 02, 2021 | 2.462 | 2.462 | 2.462 | 94 | +0.16(+6.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
