Financial News
Avista Public Acquisition Corp II Cl A (NQ: AHPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2017 | 9.910 | 9.910 | 9.910 | 0 | -0.04(-0.40%) | |
| Feb 17, 2017 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) | |
| Feb 16, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 1,000 | -0.01(-0.10%) |
| Feb 15, 2017 | 9.910 | 9.910 | 9.910 | 9.910 | 100 | +0.01(+0.10%) |
| Feb 07, 2017 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) | |
| Jan 20, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.03(+0.30%) | |
| Jan 18, 2017 | 9.850 | 9.850 | 9.850 | 0 | +0.05(+0.51%) | |
| Jan 10, 2017 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
