Financial News
Cyclacel Pharmaceuti (NQ: CYCCP )
8.400
+0.910
(+12.15%)
Streaming Delayed Price
Updated: 1:53 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2016 | 3.117 | 3.116 | 3.116 | 3.116 | 582 | +0.03(+0.82%) |
| Feb 22, 2016 | 3.112 | 3.091 | 3.091 | 3.091 | 970 | -0.02(-0.65%) |
| Feb 18, 2016 | 3.112 | 3.111 | 3.111 | 3.111 | 1,164 | +0.05(+1.50%) |
| Feb 17, 2016 | 3.065 | 3.071 | 3.065 | 3.065 | 4,437 | +0.08(+2.59%) |
| Feb 16, 2016 | 2.715 | 2.988 | 2.715 | 2.988 | 2,855 | +0.23(+8.21%) |
| Feb 12, 2016 | 2.761 | 2.761 | 2.761 | 2.761 | 194 | +0.70(+34.00%) |
| Feb 11, 2016 | 2.061 | 2.061 | 2.061 | 2.061 | 1,013 | -0.33(-13.63%) |
| Feb 09, 2016 | 2.385 | 2.386 | 2.386 | 2.386 | 970 | +0.31(+15.20%) |
| Feb 01, 2016 | 1.932 | 2.071 | 2.071 | 2.071 | 56 | +0.22(+11.67%) |
| Jan 20, 2016 | 1.855 | 1.855 | 1.855 | 1.855 | 582 | -0.25(-11.98%) |
| Jan 19, 2016 | 2.761 | 2.978 | 2.107 | 2.107 | 1,523 | +0.28(+15.21%) |
| Jan 15, 2016 | 2.664 | 1.829 | 1.829 | 1.829 | 5,260 | -0.10(-5.37%) |
| Jan 07, 2016 | 1.933 | 1.933 | 1.933 | 1.933 | 606 | -0.00(-0.25%) |
| Dec 22, 2015 | 1.947 | 1.938 | 1.938 | 1.938 | 2,427 | +0.00(+0.26%) |
| Dec 18, 2015 | 1.933 | 1.933 | 1.933 | 1.933 | 93 | -0.00(-0.25%) |
| Dec 15, 2015 | 2.224 | 1.938 | 1.938 | 1.938 | 1,213 | +0.00(+0.00%) |
| Dec 14, 2015 | 2.323 | 2.323 | 1.928 | 1.938 | 9,142 | -0.39(-16.60%) |
| Dec 11, 2015 | 2.323 | 2.323 | 2.323 | 2.323 | 1,213 | +0.00(+0.00%) |
| Dec 10, 2015 | 2.323 | 2.323 | 2.323 | 2.323 | 606 | -0.05(-2.08%) |
| Dec 08, 2015 | 2.373 | 2.373 | 2.373 | 2.373 | 606 | -0.02(-0.83%) |
| Dec 07, 2015 | 2.392 | 2.392 | 2.392 | 2.392 | 404 | -0.13(-5.10%) |
| Dec 04, 2015 | 2.521 | 2.521 | 2.521 | 2.521 | 202 | +0.01(+0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
