Financial News
Cyclacel Pharmaceuti (NQ: CYCCP )
8.400
+0.910
(+12.15%)
Streaming Delayed Price
Updated: 1:53 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2015 | 3.482 | 3.541 | 3.198 | 3.541 | 11,556 | -0.11(-3.12%) |
| Feb 26, 2015 | 3.358 | 3.655 | 3.198 | 3.655 | 20,109 | +0.46(+14.28%) |
| Feb 20, 2015 | 3.344 | 3.198 | 3.198 | 3.198 | 10 | +0.21(+7.20%) |
| Feb 19, 2015 | 2.984 | 2.984 | 2.984 | 2.984 | 328 | -0.21(-6.71%) |
| Feb 18, 2015 | 3.198 | 3.198 | 3.198 | 3.198 | 492 | +0.24(+8.19%) |
| Feb 12, 2015 | 2.755 | 2.956 | 2.956 | 2.956 | 7,003 | -0.10(-3.29%) |
| Feb 11, 2015 | 2.942 | 3.057 | 2.942 | 3.057 | 2,298 | +0.14(+4.69%) |
| Feb 10, 2015 | 2.897 | 2.920 | 2.897 | 2.920 | 437 | +0.32(+12.10%) |
| Feb 04, 2015 | 2.604 | 2.604 | 2.604 | 2.604 | 109 | +0.00(+0.00%) |
| Feb 03, 2015 | 2.604 | 2.604 | 2.604 | 2.604 | 3,736 | -0.15(-5.47%) |
| Jan 30, 2015 | 2.764 | 2.755 | 2.755 | 2.755 | 172 | +0.01(+0.33%) |
| Jan 29, 2015 | 2.467 | 2.833 | 2.467 | 2.746 | 33,268 | +0.22(+8.88%) |
| Jan 28, 2015 | 3.198 | 3.198 | 2.522 | 2.522 | 1,838 | -0.01(-0.52%) |
| Jan 27, 2015 | 2.970 | 2.970 | 2.535 | 2.535 | 3,272 | -0.07(-2.65%) |
| Jan 26, 2015 | 2.591 | 2.604 | 2.591 | 2.604 | 2,889 | +0.26(+11.00%) |
| Jan 22, 2015 | 2.348 | 2.346 | 2.346 | 2.346 | 98 | -0.26(-9.91%) |
| Jan 20, 2015 | 2.604 | 2.604 | 2.604 | 2.604 | 3,283 | +0.00(+0.00%) |
| Jan 16, 2015 | 2.513 | 2.604 | 2.513 | 2.604 | 4,429 | +0.55(+26.67%) |
| Jan 14, 2015 | 2.056 | 2.056 | 2.056 | 2.056 | 1,094 | +0.00(+0.00%) |
| Jan 09, 2015 | 1.965 | 2.056 | 2.056 | 2.056 | 109 | -0.90(-30.45%) |
| Jan 02, 2015 | 2.956 | 2.956 | 2.956 | 2.956 | 437 | +0.14(+4.85%) |
| Dec 31, 2014 | 2.051 | 2.819 | 2.819 | 2.819 | 3,064 | +0.19(+7.32%) |
| Dec 30, 2014 | 2.627 | 2.627 | 2.627 | 2.627 | 1,349 | +0.00(+0.00%) |
| Dec 29, 2014 | 2.280 | 2.627 | 2.280 | 2.627 | 1,066 | +0.40(+18.00%) |
| Dec 26, 2014 | 2.226 | 2.226 | 2.213 | 2.226 | 2,117 | -0.53(-19.10%) |
| Dec 18, 2014 | 2.151 | 2.752 | 2.752 | 2.752 | 2,021 | +0.08(+3.00%) |
| Dec 17, 2014 | 2.672 | 2.672 | 2.672 | 2.672 | 2,245 | -0.09(-3.38%) |
| Dec 16, 2014 | 2.765 | 2.765 | 2.765 | 2.765 | 1,857 | -0.17(-5.91%) |
| Dec 08, 2014 | 2.948 | 2.939 | 2.939 | 2.939 | 112 | -0.18(-5.71%) |
| Dec 04, 2014 | 3.117 | 3.117 | 3.117 | 3.117 | 1,122 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
