Financial News
Enwave Corp (OP: NWVCF )
0.1673
-0.0001
(-0.06%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.01(+1.31%) | |
| Feb 22, 2016 | 0.5577 | 0.5577 | 0.5577 | 0 | +0.05(+10.00%) | |
| Feb 17, 2016 | 0.5070 | 0.5070 | 0.5070 | 0 | -0.01(-1.93%) | |
| Feb 16, 2016 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 1,000 | -0.02(-3.17%) |
| Feb 08, 2016 | 0.5339 | 0.5339 | 0.5339 | 0 | -0.00(-0.35%) | |
| Feb 05, 2016 | 0.5500 | 0.5500 | 0.5358 | 0.5358 | 1,400 | -0.01(-2.46%) |
| Feb 04, 2016 | 0.5523 | 0.5523 | 0.5493 | 0.5493 | 3,200 | +0.04(+8.77%) |
| Jan 29, 2016 | 0.5050 | 0.5050 | 0.5050 | 0 | -0.01(-0.98%) | |
| Jan 25, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.04%) | |
| Jan 21, 2016 | 0.4998 | 0.4998 | 0.4998 | 0 | +0.00(+0.36%) | |
| Jan 11, 2016 | 0.4980 | 0.4980 | 0.4980 | 0 | -0.05(-9.78%) | |
| Jan 05, 2016 | 0.5520 | 0.5520 | 0.5520 | 0 | +0.05(+10.53%) | |
| Dec 21, 2015 | 0.4994 | 0.4994 | 0.4994 | 0 | -0.06(-10.39%) | |
| Dec 18, 2015 | 0.5501 | 0.5573 | 0.5501 | 0.5573 | 1,000 | +0.00(+0.41%) |
| Dec 17, 2015 | 0.5520 | 0.5550 | 0.5520 | 0.5550 | 10,000 | +0.05(+10.08%) |
| Dec 16, 2015 | 0.5186 | 0.5186 | 0.5042 | 0.5042 | 9,750 | -0.04(-8.16%) |
| Dec 14, 2015 | 0.5490 | 0.5490 | 0.5490 | 0 | -0.07(-11.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
