Financial News
Enwave Corp (OP: NWVCF )
0.1673
-0.0001
(-0.06%)
Streaming Delayed Price
Updated: 9:39 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2014 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | +0.03(+2.14%) |
| Feb 11, 2014 | 1.225 | 1.225 | 1.225 | 0 | -0.05(-4.16%) | |
| Feb 03, 2014 | 1.278 | 1.278 | 1.278 | 0 | -0.00(-0.05%) | |
| Jan 30, 2014 | 1.279 | 1.279 | 1.279 | 1.279 | 0 | +0.00(+0.05%) |
| Jan 29, 2014 | 1.278 | 1.278 | 1.278 | 1.278 | 100 | +0.05(+4.35%) |
| Jan 17, 2014 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | -0.13(-9.38%) |
| Jan 16, 2014 | 1.351 | 1.351 | 1.351 | 1.351 | 2,500 | -0.01(-0.63%) |
| Jan 15, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 2,500 | +0.00(+0.29%) |
| Jan 13, 2014 | 1.356 | 1.356 | 1.356 | 1.356 | 0 | +0.07(+5.56%) |
| Jan 09, 2014 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | -0.07(-4.84%) |
| Jan 08, 2014 | 1.222 | 1.350 | 1.222 | 1.350 | 3,000 | +0.13(+10.47%) |
| Jan 06, 2014 | 1.222 | 1.222 | 1.222 | 0 | -0.07(-5.49%) | |
| Jan 03, 2014 | 1.284 | 1.293 | 1.284 | 1.293 | 0 | -0.03(-2.05%) |
| Dec 31, 2013 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.08%) | |
| Dec 30, 2013 | 1.319 | 1.319 | 1.319 | 1.319 | 2,100 | -0.00(-0.08%) |
| Dec 27, 2013 | 1.320 | 1.320 | 1.320 | 1.320 | 300 | -0.02(-1.70%) |
| Dec 17, 2013 | 1.343 | 1.343 | 1.343 | 0 | -0.05(-3.90%) | |
| Dec 12, 2013 | 1.397 | 1.397 | 1.397 | 0 | -0.05(-3.63%) | |
| Dec 10, 2013 | 1.450 | 1.450 | 1.450 | 1.450 | 6,000 | +0.04(+2.98%) |
| Dec 05, 2013 | 1.408 | 1.408 | 1.408 | 0 | -0.03(-2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
