Financial News
Diageo Plc New Ord (OP: DGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2011 | 19.20 | 19.20 | 19.20 | 0 | +0.14(+0.73%) | |
| Feb 23, 2011 | 19.06 | 19.06 | 19.06 | 19.06 | 412 | -0.41(-2.11%) |
| Feb 22, 2011 | 19.36 | 19.47 | 19.11 | 19.47 | 1,453 | +0.06(+0.31%) |
| Feb 18, 2011 | 19.41 | 19.41 | 19.41 | 19.41 | 753 | +0.21(+1.09%) |
| Feb 17, 2011 | 19.20 | 19.20 | 19.20 | 19.20 | 270 | -0.19(-0.98%) |
| Feb 16, 2011 | 19.39 | 19.39 | 19.39 | 19.39 | 1,700 | -0.11(-0.59%) |
| Feb 15, 2011 | 19.50 | 19.50 | 19.50 | 19.50 | 1,480 | +0.49(+2.60%) |
| Feb 14, 2011 | 19.01 | 19.01 | 19.01 | 19.01 | 315 | -0.99(-4.95%) |
| Feb 09, 2011 | 20.00 | 20.00 | 20.00 | 0 | -0.20(-0.99%) | |
| Feb 08, 2011 | 20.05 | 20.20 | 20.00 | 20.20 | 1,300 | +0.29(+1.46%) |
| Feb 07, 2011 | 19.97 | 19.97 | 19.91 | 19.91 | 2,399 | +0.36(+1.84%) |
| Feb 01, 2011 | 19.55 | 19.55 | 19.55 | 0 | +0.30(+1.56%) | |
| Jan 31, 2011 | 19.25 | 19.25 | 19.25 | 19.25 | 500 | -0.26(-1.35%) |
| Jan 28, 2011 | 19.51 | 19.51 | 19.51 | 19.51 | 500 | +0.02(+0.12%) |
| Jan 25, 2011 | 19.49 | 19.49 | 19.49 | 0 | +0.28(+1.46%) | |
| Jan 21, 2011 | 19.21 | 19.21 | 19.21 | 0 | +0.07(+0.37%) | |
| Jan 20, 2011 | 19.14 | 19.14 | 19.14 | 19.14 | 371 | -0.37(-1.90%) |
| Jan 19, 2011 | 19.51 | 19.51 | 19.51 | 19.51 | 700 | -0.38(-1.91%) |
| Jan 18, 2011 | 20.05 | 20.05 | 19.86 | 19.89 | 1,300 | +0.83(+4.35%) |
| Jan 06, 2011 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.32(+1.71%) |
| Jan 05, 2011 | 18.74 | 18.74 | 18.74 | 18.74 | 1,080 | +0.14(+0.75%) |
| Dec 30, 2010 | 18.60 | 18.60 | 18.60 | 0 | -0.10(-0.53%) | |
| Dec 29, 2010 | 18.61 | 18.70 | 18.61 | 18.70 | 2,471 | +0.25(+1.36%) |
| Dec 28, 2010 | 18.49 | 18.71 | 18.45 | 18.45 | 1,470 | -0.14(-0.75%) |
| Dec 23, 2010 | 18.59 | 18.59 | 18.59 | 0 | +0.19(+1.03%) | |
| Dec 22, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 652 | -0.29(-1.55%) |
| Dec 21, 2010 | 18.69 | 18.69 | 18.69 | 18.69 | 540 | +0.16(+0.86%) |
| Dec 20, 2010 | 18.53 | 18.53 | 18.53 | 18.53 | 825 | +0.16(+0.87%) |
| Dec 16, 2010 | 18.37 | 18.37 | 18.37 | 0 | +0.03(+0.16%) | |
| Dec 14, 2010 | 18.34 | 18.34 | 18.34 | 0 | +0.22(+1.21%) | |
| Dec 13, 2010 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.00(+0.00%) |
| Dec 08, 2010 | 18.12 | 18.12 | 18.12 | 0 | +0.15(+0.83%) | |
| Dec 07, 2010 | 18.25 | 18.25 | 17.97 | 17.97 | 21,408 | -0.18(-0.99%) |
| Dec 06, 2010 | 18.10 | 18.15 | 17.85 | 18.15 | 1,816 | +0.22(+1.23%) |
| Dec 02, 2010 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.07(+0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
