Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 16.23 | 16.23 | 16.23 | 16.23 | 2,245 | -0.55(-3.31%) |
| Feb 25, 2022 | 16.78 | 16.78 | 16.78 | 16.78 | 100 | +1.01(+6.40%) |
| Feb 24, 2022 | 15.77 | 15.77 | 15.77 | 15.77 | 615 | -0.58(-3.55%) |
| Feb 23, 2022 | 16.20 | 16.51 | 16.20 | 16.35 | 1,210 | -0.16(-0.97%) |
| Feb 22, 2022 | 16.51 | 16.51 | 16.51 | 16.51 | 517 | +0.36(+2.20%) |
| Feb 15, 2022 | 16.16 | 0 | -0.04(-0.28%) | |||
| Feb 10, 2022 | 16.20 | 0 | +0.82(+5.33%) | |||
| Feb 03, 2022 | 15.38 | 29 | -0.38(-2.41%) | |||
| Feb 02, 2022 | 15.76 | 15.76 | 15.76 | 15.76 | 100 | +0.43(+2.80%) |
| Feb 01, 2022 | 15.25 | 15.33 | 15.25 | 15.33 | 1,480 | +0.38(+2.51%) |
| Jan 27, 2022 | 14.95 | 0 | -0.21(-1.36%) | |||
| Jan 24, 2022 | 15.16 | 0 | -0.22(-1.46%) | |||
| Jan 20, 2022 | 15.38 | 0 | +0.17(+1.15%) | |||
| Jan 14, 2022 | 15.21 | 0 | +0.05(+0.33%) | |||
| Jan 12, 2022 | 15.16 | 0 | +0.22(+1.47%) | |||
| Jan 11, 2022 | 14.94 | 14.94 | 14.94 | 14.94 | 1,000 | +0.23(+1.56%) |
| Jan 10, 2022 | 14.84 | 14.84 | 14.71 | 14.71 | 15,200 | -0.19(-1.28%) |
| Jan 07, 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 8,500 | +0.50(+3.47%) |
| Dec 27, 2021 | 14.40 | 14.40 | 14.40 | 300 | +0.00(+0.00%) | |
| Dec 22, 2021 | 14.40 | 14.40 | 14.40 | 70 | -0.04(-0.28%) | |
| Dec 21, 2021 | 14.44 | 14.44 | 14.44 | 14.44 | 4,053 | -0.04(-0.28%) |
| Dec 16, 2021 | 14.48 | 14.48 | 14.48 | 0 | +0.08(+0.56%) | |
| Dec 14, 2021 | 14.40 | 14.40 | 14.40 | 20 | +0.04(+0.28%) | |
| Dec 10, 2021 | 14.36 | 14.36 | 14.36 | 2 | -0.02(-0.14%) | |
| Dec 09, 2021 | 14.81 | 14.81 | 14.38 | 14.38 | 250 | -0.02(-0.14%) |
| Dec 07, 2021 | 14.40 | 14.40 | 14.40 | 600 | +0.74(+5.42%) | |
| Dec 06, 2021 | 13.66 | 13.66 | 13.66 | 13.66 | 780 | -0.05(-0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
