Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 14.54 | 14.54 | 14.54 | 0 | -0.05(-0.36%) | |
| Feb 26, 2019 | 14.59 | 14.59 | 14.59 | 0 | -0.21(-1.42%) | |
| Feb 22, 2019 | 14.80 | 14.80 | 14.80 | 0 | +0.14(+0.95%) | |
| Feb 20, 2019 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 14.66 | 14.66 | 14.66 | 0 | +0.59(+4.18%) | |
| Feb 12, 2019 | 14.07 | 14.07 | 14.07 | 0 | -1.31(-8.53%) | |
| Feb 11, 2019 | 15.38 | 15.38 | 15.38 | 85 | +0.00(+0.00%) | |
| Feb 06, 2019 | 15.38 | 15.38 | 15.38 | 0 | +0.17(+1.14%) | |
| Feb 04, 2019 | 15.21 | 15.21 | 15.21 | 0 | -0.09(-0.59%) | |
| Jan 31, 2019 | 15.30 | 15.30 | 15.30 | 0 | +0.10(+0.66%) | |
| Jan 29, 2019 | 15.20 | 15.20 | 15.20 | 0 | +0.22(+1.45%) | |
| Jan 25, 2019 | 14.98 | 14.98 | 14.98 | 0 | -0.21(-1.36%) | |
| Jan 23, 2019 | 15.19 | 15.19 | 15.19 | 0 | +0.29(+1.95%) | |
| Jan 17, 2019 | 14.90 | 14.90 | 14.90 | 0 | -0.00(-0.03%) | |
| Jan 16, 2019 | 14.90 | 14.90 | 14.90 | 14.90 | 470 | -0.03(-0.17%) |
| Jan 15, 2019 | 14.93 | 14.93 | 14.93 | 14.93 | 190 | +0.15(+1.05%) |
| Jan 11, 2019 | 14.78 | 14.78 | 14.78 | 0 | +0.20(+1.35%) | |
| Jan 09, 2019 | 14.58 | 14.58 | 14.58 | 0 | +0.16(+1.09%) | |
| Jan 07, 2019 | 14.42 | 14.42 | 14.42 | 0 | +0.04(+0.28%) | |
| Jan 04, 2019 | 14.58 | 14.58 | 14.38 | 14.38 | 3,200 | +0.13(+0.91%) |
| Dec 28, 2018 | 14.25 | 14.25 | 14.25 | 0 | +0.58(+4.24%) | |
| Dec 27, 2018 | 13.67 | 13.67 | 13.67 | 13.67 | 700 | +0.18(+1.33%) |
| Dec 26, 2018 | 13.49 | 13.49 | 13.49 | 13.49 | 1,412 | -0.08(-0.59%) |
| Dec 21, 2018 | 13.57 | 13.57 | 13.57 | 0 | -0.79(-5.50%) | |
| Dec 18, 2018 | 14.36 | 14.36 | 14.36 | 0 | -0.41(-2.74%) | |
| Dec 14, 2018 | 14.77 | 14.77 | 14.77 | 0 | +0.05(+0.37%) | |
| Dec 13, 2018 | 14.71 | 14.71 | 14.71 | 50 | +0.00(+0.00%) | |
| Dec 11, 2018 | 14.71 | 14.71 | 14.71 | 0 | -0.31(-2.10%) | |
| Dec 07, 2018 | 15.03 | 15.03 | 15.03 | 0 | -0.28(-1.80%) | |
| Dec 06, 2018 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
