Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 13.08 | 13.08 | 13.08 | 0 | -0.48(-3.54%) | |
| Feb 15, 2017 | 13.56 | 13.56 | 13.56 | 0 | +0.66(+5.12%) | |
| Feb 10, 2017 | 12.90 | 12.90 | 12.90 | 0 | +0.07(+0.53%) | |
| Feb 09, 2017 | 12.83 | 12.83 | 12.83 | 12.83 | 158 | -0.17(-1.29%) |
| Feb 08, 2017 | 13.00 | 13.00 | 13.00 | 13.00 | 1,100 | +0.37(+2.93%) |
| Feb 06, 2017 | 12.63 | 12.63 | 12.63 | 0 | +0.64(+5.34%) | |
| Feb 03, 2017 | 11.99 | 11.99 | 11.99 | 11.99 | 500 | -0.51(-4.08%) |
| Feb 02, 2017 | 12.50 | 12.50 | 12.50 | 12.50 | 435 | +0.26(+2.12%) |
| Jan 31, 2017 | 12.24 | 12.24 | 12.24 | 0 | -0.36(-2.86%) | |
| Jan 26, 2017 | 12.60 | 12.60 | 12.60 | 0 | +0.32(+2.61%) | |
| Jan 23, 2017 | 12.28 | 12.28 | 12.28 | 0 | +0.28(+2.33%) | |
| Jan 10, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.37(+3.18%) | |
| Dec 29, 2016 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) | |
| Dec 28, 2016 | 11.63 | 11.63 | 11.63 | 11.63 | 100 | -0.15(-1.27%) |
| Dec 23, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) | |
| Dec 22, 2016 | 11.75 | 11.75 | 11.75 | 11.75 | 100 | -0.28(-2.29%) |
| Dec 21, 2016 | 11.75 | 12.03 | 11.75 | 12.03 | 9,810 | +0.26(+2.17%) |
| Dec 16, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.06(+0.51%) | |
| Dec 15, 2016 | 11.75 | 11.75 | 11.69 | 11.71 | 3,015 | -0.36(-2.98%) |
| Dec 14, 2016 | 12.07 | 12.07 | 12.07 | 12.07 | 365 | -0.11(-0.90%) |
| Dec 13, 2016 | 12.22 | 12.22 | 12.18 | 12.18 | 2,481 | -0.02(-0.16%) |
| Dec 08, 2016 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.49%) | |
| Dec 07, 2016 | 12.14 | 12.14 | 12.14 | 12.14 | 238 | +0.22(+1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
