Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2012 | 14.60 | 14.60 | 14.60 | 14.60 | 250 | -0.13(-0.88%) |
| Feb 27, 2012 | 14.73 | 14.73 | 14.73 | 0 | +0.04(+0.27%) | |
| Feb 17, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.09(+0.62%) |
| Feb 15, 2012 | 14.60 | 14.60 | 14.60 | 0 | -0.65(-4.26%) | |
| Feb 07, 2012 | 15.25 | 15.25 | 15.25 | 0 | +0.50(+3.39%) | |
| Feb 03, 2012 | 14.75 | 14.75 | 14.75 | 0 | +0.75(+5.36%) | |
| Jan 31, 2012 | 14.00 | 14.00 | 14.00 | 0 | -0.20(-1.41%) | |
| Jan 27, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.70(+5.19%) |
| Jan 13, 2012 | 13.50 | 13.50 | 13.50 | 0 | +0.50(+3.85%) | |
| Jan 12, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 248 | -0.47(-3.49%) |
| Jan 10, 2012 | 13.47 | 13.47 | 13.47 | 0 | +0.07(+0.52%) | |
| Jan 05, 2012 | 13.40 | 13.40 | 13.40 | 0 | -0.27(-1.98%) | |
| Jan 04, 2012 | 13.64 | 13.67 | 13.64 | 13.67 | 413 | +0.17(+1.26%) |
| Dec 23, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.25(+1.89%) |
| Dec 21, 2011 | 13.50 | 13.50 | 13.25 | 13.25 | 1,594 | -0.10(-0.75%) |
| Dec 15, 2011 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.40(-2.91%) |
| Dec 14, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 713 | +0.04(+0.29%) |
| Dec 13, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 300 | +0.11(+0.81%) |
| Dec 07, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.20(+1.49%) |
| Dec 06, 2011 | 13.40 | 13.40 | 13.40 | 13.40 | 2,052 | -0.30(-2.19%) |
| Dec 05, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 7,349 | +0.32(+2.39%) |
| Dec 02, 2011 | 13.38 | 13.38 | 13.38 | 13.38 | 200 | +0.38(+2.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
