Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2011 | 15.47 | 15.47 | 15.47 | 0 | +0.03(+0.19%) | |
| Feb 16, 2011 | 15.44 | 15.44 | 15.44 | 15.44 | 200 | +0.94(+6.48%) |
| Feb 01, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.09(+0.62%) | |
| Jan 10, 2011 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.31(+2.20%) |
| Dec 16, 2010 | 14.10 | 14.10 | 14.10 | 30,800 | +0.05(+0.36%) | |
| Dec 13, 2010 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
| Dec 09, 2010 | 14.05 | 14.05 | 14.05 | 0 | +0.27(+1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
